安力-KY (5223)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
31.05
漲跌
▼1.35
漲幅
-4.17%
成交量
57張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	32.40	0	0.00	31.05	2	40	4.93%
2024/12/10	0	0.00	10	30.19	31.90	-10	31	-31.38%
2024/12/09	10	29.00	0	0.00	29.00	10	28	34.97%
2024/08/07	0	0.00	8	30.16	30.20	-8	47	-16.72%
2024/08/06	10	29.55	2	29.60	29.30	8	47	16.94%
2024/05/28	0	0.00	1	38.00	38.10	-1	115	-0.87%
2024/05/17	1	38.00	0	0.00	37.90	1	124	0.81%
2024/03/12	1	42.90	1	43.85	42.50	0	540	0.00%
2024/03/01	4	41.18	4	41.46	41.20	0	492	0.00%
2024/02/26	1	42.85	0	0.00	42.45	1	488	0.20%
2024/01/31	0	0.00	1	45.10	45.00	-1	457	-0.22%
2024/01/29	1	43.20	1	46.75	45.90	0	433	0.00%
2024/01/26	1	43.10	1	43.90	44.00	0	394	0.00%
2024/01/25	1	46.50	0	0.00	46.50	1	364	0.27%
2024/01/17	1	41.35	1	41.85	40.50	0	279	0.00%
2024/01/10	3	40.80	3	41.30	40.90	0	257	0.00%
2024/01/04	2	46.88	2	46.33	46.30	0	203	0.00%
2024/01/03	3	48.00	34	47.31	47.00	-31	179	-17.24%
2024/01/02	6	45.81	6	45.48	46.95	0	94	0.00%
2023/12/29	31	42.70	0	0.00	42.70	31	58	52.74%
2023/08/16	2	37.00	2	37.73	38.60	0	46	0.00%
2023/08/10	0	0.00	2	39.33	39.65	-2	46	-4.31%
2023/08/02	0	0.00	10	41.25	41.70	-10	45	-22.22%
2023/07/31	10	42.50	0	0.00	42.30	10	43	22.87%
2023/07/26	0	0.00	4	42.40	42.65	-4	41	-9.56%
2023/07/24	4	42.00	0	0.00	43.10	4	38	10.45%
2023/03/24	2	40.50	0	0.00	40.65	2	25	7.76%
2022/11/14	0	0.00	3	39.00	39.20	-3	27	-10.82%
2022/03/28	1	51.40	0	0.00	51.10	1	68	1.46%
2022/03/11	1	51.50	0	0.00	51.40	1	102	0.98%
2022/03/07	1	52.80	0	0.00	52.10	1	116	0.86%
2022/02/18	1	53.40	1	54.50	55.50	0	127	0.00%
2021/11/19	0	0.00	1	52.30	52.40	-1	84	-1.19%
2021/11/15	0	0.00	1	51.80	52.00	-1	84	-1.18%
2021/11/12	0	0.00	1	50.50	50.40	-1	82	-1.21%
2021/11/10	0	0.00	2	50.50	50.50	-2	87	-2.29%
2021/09/08	0	0.00	3	47.87	48.05	-3	187	-1.60%
2021/08/23	0	0.00	1	51.10	51.10	-1	221	-0.45%
2021/08/16	1	56.60	0	0.00	56.60	1	233	0.43%
2021/08/11	1	58.20	0	0.00	58.60	1	243	0.41%
2021/08/09	3	60.40	0	0.00	60.10	3	262	1.14%
2021/08/06	3	61.60	0	0.00	61.30	3	272	1.10%
2021/08/04	0	0.00	3	60.43	64.10	-3	291	-1.03%
2021/07/28	3	57.87	0	0.00	58.90	3	337	0.89%
2021/07/27	0	0.00	2	61.25	59.90	-2	355	-0.56%
2021/07/20	1	60.20	0	0.00	59.60	1	404	0.25%
2021/07/19	1	61.20	2	62.50	60.80	-1	410	-0.24%
2021/07/16	0	0.00	2	61.80	61.20	-2	417	-0.48%
2021/07/09	1	58.50	0	0.00	58.60	1	431	0.23%
2021/07/08	1	59.50	0	0.00	59.40	1	447	0.22%
2021/07/07	2	59.75	0	0.00	59.50	2	464	0.43%
2021/07/05	0	0.00	2	61.40	62.00	-2	505	-0.40%
2021/07/02	0	0.00	3	60.60	60.40	-3	553	-0.54%
2021/07/01	3	60.17	0	0.00	59.50	3	640	0.47%
2021/06/29	2	60.80	0	0.00	60.80	2	695	0.29%
2021/06/08	0	0.00	1	62.00	62.10	-1	993	-0.10%
2021/05/24	2	63.30	2	64.80	64.40	0	2,336	0.00%
2021/05/11	1	66.70	2	65.05	63.10	-1	2,687	-0.04%
2021/05/10	1	70.00	1	72.60	70.10	0	2,711	0.00%
2021/05/05	0	0.00	1	71.00	69.20	-1	2,953	-0.03%
2021/05/04	1	67.90	0	0.00	69.10	1	3,075	0.03%
2021/04/14	0	0.00	3	87.87	88.40	-3	3,216	-0.09%
2021/04/13	1	91.70	0	0.00	90.50	1	3,201	0.03%
2021/04/12	0	0.00	1	96.90	92.70	-1	3,185	-0.03%
2021/04/08	1	102.50	0	0.00	99.10	1	3,143	0.03%
2021/04/07	1	103.50	3	103.43	102.50	-2	3,095	-0.06%
2021/04/06	2	98.50	1	99.00	98.50	1	3,012	0.03%
2021/04/01	4	97.85	2	96.40	97.20	2	2,997	0.07%
2021/03/31	0	0.00	1	92.50	97.90	-1	2,961	-0.03%
2021/03/24	0	0.00	1	90.80	93.80	-1	2,899	-0.03%
2021/03/23	1	89.90	0	0.00	89.50	1	2,887	0.03%
2021/03/22	0	0.00	1	94.30	93.50	-1	2,865	-0.03%
2021/03/19	0	0.00	1	94.90	93.30	-1	2,860	-0.03%
2021/03/18	1	96.90	9	97.40	96.90	-8	2,839	-0.28%
2021/03/17	9	97.13	0	0.00	96.90	9	2,838	0.32%
2021/03/16	1	101.00	3	98.30	96.90	-2	2,833	-0.07%
2021/03/15	2	100.45	1	101.00	98.40	1	2,849	0.04%
2021/03/12	1	96.30	0	0.00	98.20	1	2,791	0.04%
2021/03/11	2	94.90	2	94.90	94.90	0	2,756	0.00%
2021/03/10	0	0.00	4	96.70	93.00	-4	2,734	-0.15%
2021/03/09	1	93.00	0	0.00	96.30	1	2,711	0.04%
2021/03/08	2	99.20	0	0.00	93.00	2	2,670	0.07%
2021/03/04	12	102.46	7	98.79	98.30	5	2,571	0.19%
2021/03/03	6	107.33	4	110.75	104.00	2	2,430	0.08%
2021/03/02	3	113.33	3	115.00	104.00	0	2,197	0.00%
2021/02/26	1	104.50	2	107.50	111.50	-1	1,941	-0.05%
2021/02/25	0	0.00	3	101.50	101.50	-3	1,760	-0.17%
2021/02/24	4	101.50	0	0.00	92.40	4	1,693	0.24%
2021/02/23	1	98.40	0	0.00	100.50	1	1,555	0.06%
2021/02/19	0	0.00	1	81.00	83.50	-1	1,368	-0.07%
2021/02/18	1	84.00	0	0.00	83.70	1	1,327	0.08%
2021/02/01	5	75.00	10	74.95	72.00	-5	1,197	-0.42%
2021/01/29	4	80.25	5	81.28	76.00	-1	1,161	-0.09%
2021/01/27	1	79.30	5	79.08	77.10	-4	949	-0.42%
2021/01/26	3	76.90	3	80.23	75.80	0	911	0.00%
2021/01/25	2	74.10	0	0.00	79.20	2	785	0.25%
2021/01/22	1	73.50	0	0.00	72.00	1	727	0.14%
2021/01/21	2	74.80	1	75.10	72.00	1	721	0.14%
2021/01/08	5	75.04	4	74.40	72.20	1	734	0.14%
2020/12/29	0	0.00	5	70.94	70.80	-5	800	-0.62%
2020/12/09	0	0.00	2	74.40	73.60	-2	843	-0.24%
2020/12/02	0	0.00	1	71.80	72.60	-1	869	-0.11%
2020/11/27	2	74.00	1	73.30	73.70	1	1,054	0.09%
2020/11/24	0	0.00	1	71.40	71.00	-1	1,211	-0.08%
2020/11/23	1	68.40	0	0.00	68.00	1	1,283	0.08%
2020/11/05	5	71.40	0	0.00	70.60	5	2,045	0.24%
2020/10/30	1	72.60	0	0.00	69.90	1	2,187	0.05%
2020/10/15	0	0.00	1.1	71.77	71.50	-1.1	2,286	-0.05%
2020/10/14	0	72.80	1.4	71.64	73.00	-1.4	2,291	-0.06%
2020/10/13	0	0.00	0.5	73.00	69.50	-0.5	2,267	-0.02%
2020/10/12	0	0.00	12	69.02	67.50	-12	2,262	-0.53%
2020/10/07	0	0.00	1	63.50	64.40	-1	2,265	-0.04%
2020/09/23	0	0.00	1	65.00	64.70	-1	2,505	-0.04%
2020/09/10	0	0.00	10	70.15	67.80	-10	2,485	-0.40%
2020/09/09	0	0.00	11	68.41	69.30	-11	2,460	-0.45%
2020/09/08	2	66.60	1	67.40	66.50	1	2,446	0.04%
2020/09/07	18	67.12	1	67.70	65.70	17	2,433	0.70%
2020/09/04	2	70.40	2	70.50	70.40	0	2,397	0.00%
2020/09/03	6	72.82	18	72.68	70.50	-12	2,354	-0.51%
2020/09/02	35	75.00	35	74.79	72.50	0	2,307	0.00%
2020/09/01	37	79.15	12	79.39	80.00	25	2,192	1.14%
2020/08/27	5	75.10	1	74.70	72.80	4	1,927	0.21%
2020/08/26	9	74.58	2	74.55	74.30	7	1,831	0.38%
2020/08/25	0	0.00	2	64.00	69.30	-2	1,622	-0.12%
2020/08/24	2	62.70	5	63.10	63.00	-3	1,547	-0.19%
2020/08/21	5	62.50	0	0.00	63.40	5	1,530	0.33%
2020/08/20	1	60.30	15	65.17	61.40	-14	1,495	-0.94%
2020/08/19	16	70.52	4	69.98	66.90	12	1,413	0.85%
2020/08/17	0	0.00	2	64.40	68.20	-2	1,248	-0.16%
2020/08/14	4	59.95	4	61.05	62.00	0	1,132	0.00%
2020/08/13	2	61.25	0	0.00	60.80	2	1,111	0.18%
2020/08/10	2	60.85	8	63.39	61.20	-6	985	-0.61%
2020/08/07	1	62.30	8	62.29	62.30	-7	927	-0.75%
2020/07/30	1	54.00	1	54.50	54.50	0	829	0.00%
2020/07/29	1	50.50	9	53.14	53.00	-8	822	-0.97%
2020/07/28	0	0.00	2	50.30	50.70	-2	813	-0.25%
2020/07/27	5	51.90	0	0.00	51.00	5	793	0.63%
2020/07/24	2	56.00	4	57.65	56.40	-2	767	-0.26%
2020/07/23	0	0.00	2	57.40	58.00	-2	744	-0.27%
2020/07/22	19	58.02	9	62.37	56.00	10	719	1.39%
2020/07/21	13	61.42	15	66.53	60.60	-2	628	-0.32%
2020/07/20	0	0.00	2	60.60	60.60	-2	578	-0.35%
2020/07/17	2	59.65	0	0.00	58.50	2	556	0.36%
2020/07/16	2	58.40	8	59.18	60.70	-6	542	-1.11%
2020/07/15	3	62.00	0	0.00	59.40	3	530	0.57%
2020/07/14	8	60.85	4	62.50	61.80	4	511	0.78%
2020/07/13	0	0.00	10	61.60	61.10	-10	491	-2.04%
2020/07/10	5	56.10	16	57.92	58.20	-11	469	-2.34%
2020/07/09	30	62.78	0	0.00	59.00	30	451	6.64%
2020/07/08	2	62.00	15	62.29	63.20	-13	404	-3.21%
2020/07/07	18	58.54	1	57.00	57.50	17	364	4.66%
2020/07/06	15	57.52	16	58.44	58.50	-1	318	-0.31%
2020/07/03	5	51.62	4	52.80	53.20	1	274	0.36%
2020/07/01	4	43.24	4	42.55	44.00	0	196	0.00%
2020/06/30	4	39.45	0	0.00	40.00	4	166	2.41%
2020/06/09	0	0.00	1	37.40	37.40	-1	144	-0.69%
2020/05/15	3	34.22	3	34.65	33.95	0	138	0.00%
2020/03/23	1	21.80	1	22.00	24.60	0	78	0.00%
2020/03/18	1	23.65	1	24.40	24.75	0	74	0.00%
2020/03/10	2	30.20	2	30.90	31.15	0	73	0.00%
2020/03/09	1	31.70	1	32.00	31.55	0	74	0.00%
2020/03/06	0	0.00	1	33.10	32.90	-1	76	-1.31%
2020/03/02	3	31.25	3	31.48	32.80	0	128	0.00%
2020/02/26	1	33.90	0	0.00	34.20	1	130	0.76%
2020/02/10	3	31.00	3	31.55	31.65	0	124	0.00%
2020/02/05	1	33.50	0	0.00	33.25	1	125	0.80%
2019/12/11	2	39.85	2	39.78	39.35	0	138	0.00%
2019/11/29	0	0.00	1	42.35	42.35	-1	139	-0.72%
2019/06/11	0	0.00	1	35.00	35.00	-1	332	-0.30%
2019/05/15	1	39.25	0	0.00	39.40	1	383	0.26%
2019/05/08	3	43.05	3	43.72	43.35	0	426	0.00%
2019/05/06	1	44.20	0	0.00	44.20	1	436	0.23%
2019/03/21	0	0.00	1	51.20	51.20	-1	625	-0.16%
2019/01/28	0	0.00	1	45.80	45.45	-1	559	-0.18%
2019/01/23	1	46.00	1	46.65	46.90	0	540	0.00%
2019/01/22	0	0.00	1	45.85	45.85	-1	529	-0.19%
2019/01/21	2	46.48	0	0.00	45.50	2	517	0.39%
2019/01/18	1	48.60	0	0.00	47.50	1	501	0.20%
2019/01/17	0	0.00	1	52.00	49.15	-1	482	-0.21%
2019/01/15	1	49.20	0	0.00	49.90	1	436	0.23%
2019/01/10	1	49.80	1	49.60	48.50	0	365	0.00%
2019/01/09	1	46.80	1.1	46.73	48.70	-0.1	332	-0.03%
2018/12/24	0	0.00	1	42.90	43.70	-1	218	-0.46%
2018/12/13	1	41.70	0	0.00	43.50	1	183	0.55%
2018/12/11	0.1	41.25	0	0.00	41.25	0.1	167	0.07%
2018/09/05	0	0.00	3	29.33	29.60	-3	183	-1.63%
2018/08/17	0	0.00	1	30.35	30.20	-1	238	-0.42%
2018/08/16	1	29.90	0	0.00	30.45	1	243	0.41%
2018/07/09	3	31.45	0	0.00	31.45	3	667	0.45%
2018/07/02	0	0.00	2	39.65	38.00	-2	1,995	-0.10%