東科-KY (5225)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
665張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	8	106.50	0	0.00	107.50	8	1,929	0.41%
2024/06/12	0	0.00	2	110.50	111.50	-2	1,970	-0.10%
2024/06/06	2	110.00	2	112.75	112.50	0	2,070	0.00%
2024/05/27	0	0.00	0.3	123.91	124.50	-0.3	2,339	-0.01%
2024/05/23	1	116.00	0	0.00	121.50	1	2,449	0.04%
2024/05/22	2	121.50	3	131.67	122.00	-1	2,405	-0.04%
2024/05/21	3	124.50	1	124.50	125.50	2	2,284	0.09%
2024/05/02	0.2	116.50	0	0.00	114.00	0.2	2,192	0.01%
2024/04/30	0.3	115.00	0	0.00	112.00	0.3	2,195	0.01%
2024/04/29	1	112.00	0	0.00	111.00	1	2,207	0.05%
2024/04/26	0	0.00	1	113.00	112.00	-1	2,196	-0.05%
2024/04/25	4	113.68	1	114.50	111.50	3	2,185	0.14%
2024/04/24	0.8	118.00	1	119.50	119.50	-0.2	2,160	-0.01%
2024/04/19	1	112.50	0	0.00	115.50	1	2,143	0.05%
2024/04/17	10	118.00	11	116.82	116.00	-1	2,122	-0.05%
2024/04/16	0	0.00	8	114.56	115.00	-8	2,112	-0.38%
2024/04/11	1	113.00	1	113.50	115.00	0	2,390	0.00%
2024/04/09	3	123.50	15	117.50	119.00	-12	2,403	-0.50%
2024/04/08	19	119.55	3	119.00	119.00	16	2,353	0.68%
2024/04/03	5	123.20	4	122.38	121.50	1	2,332	0.04%
2024/04/02	3.1	124.45	3	121.00	123.50	0.1	2,318	0.00%
2024/04/01	4	122.63	2	125.00	126.00	2	2,269	0.09%
2024/03/29	0	0.00	1	119.50	120.00	-1	2,148	-0.05%
2024/03/27	1	106.50	0	0.00	106.00	1	2,097	0.05%
2024/03/26	0.1	109.00	1	108.00	107.00	-0.9	2,080	-0.05%
2024/03/25	4	113.00	0	0.00	112.50	4	2,052	0.19%
2024/03/22	1.3	115.46	0	0.00	113.50	1.3	2,050	0.06%
2024/03/20	2	117.50	2	117.50	119.00	0	1,983	0.00%
2024/03/19	1.1	118.38	0	0.00	115.00	1.1	1,969	0.05%
2024/03/18	0.1	120.50	0	0.00	118.50	0.1	1,947	0.01%
2024/03/14	0	0.00	1	118.00	116.00	-1	1,910	-0.05%
2024/03/12	5	115.50	3	115.50	115.50	2	1,854	0.11%
2024/03/08	5.2	104.82	0	0.00	103.50	5.2	1,746	0.30%
2024/03/07	1.8	107.74	0	0.00	106.50	1.8	1,725	0.10%
2024/03/06	0	0.00	1	107.00	107.00	-1	1,649	-0.06%
2024/03/05	1	97.50	2	97.80	97.60	-1	1,606	-0.06%
2024/03/04	1	97.80	0	0.00	97.50	1	1,601	0.06%
2024/02/29	5.1	96.27	2	95.20	95.20	3.1	1,580	0.19%
2024/02/26	1.2	91.49	0	0.00	89.50	1.2	1,502	0.08%
2024/02/23	0.5	90.30	1	91.00	91.10	-0.5	1,617	-0.03%
2024/02/22	1	88.00	1	90.30	89.50	0	1,629	0.00%
2024/02/21	0.2	88.00	0	0.00	88.10	0.2	1,634	0.01%
2024/02/20	1	88.70	1	87.50	87.70	0	1,649	0.00%
2024/02/19	3.4	87.67	2	86.85	87.50	1.4	1,662	0.08%
2024/02/16	0.7	81.19	5	80.96	82.50	-4.3	1,682	-0.26%
2024/01/31	2	73.00	0	0.00	72.70	2	1,640	0.12%
2024/01/26	0	0.00	2	72.35	72.60	-2	1,705	-0.12%
2024/01/23	0	0.00	0	73.40	72.90	0	1,777	0.00%
2024/01/19	0	0.00	18	69.80	70.30	-18	1,802	-1.00%
2024/01/17	2	69.50	15	69.80	69.80	-13	1,842	-0.71%
2024/01/16	1	67.70	1	69.20	69.40	0	1,845	0.00%
2024/01/15	15	68.63	16	68.50	68.70	-1	1,856	-0.05%
2024/01/10	31	67.31	1	67.20	66.90	30	1,936	1.55%
2024/01/09	5	68.80	0	0.00	68.80	5	1,932	0.26%
2024/01/05	0	0.00	10	67.27	70.50	-10	1,797	-0.56%
2024/01/04	1	62.10	0	0.00	64.10	1	1,799	0.06%
2024/01/02	1	60.20	0	0.00	60.90	1	1,865	0.05%
2023/12/29	0	0.00	1	60.20	60.10	-1	1,925	-0.05%
2023/12/26	1	60.60	0	0.00	60.50	1	2,257	0.04%
2023/12/25	1	60.60	0	0.00	60.50	1	2,322	0.04%
2023/12/21	1	59.80	1	59.60	59.90	0	2,338	0.00%
2023/12/15	3	60.63	0	0.00	60.00	3	2,414	0.12%
2023/12/14	0	0.00	11	61.10	60.90	-11	2,510	-0.44%
2023/12/11	2.1	62.95	0	0.00	61.90	2.1	2,591	0.08%
2023/12/08	0	0.00	3	62.20	62.30	-3	2,597	-0.12%
2023/12/06	13	61.82	0	0.00	62.40	13	2,643	0.49%
2023/12/05	1	62.60	1	62.80	62.40	0	2,674	0.00%
2023/12/04	7.5	63.91	11	63.84	63.40	-3.5	2,939	-0.12%
2023/12/01	1	65.30	0	0.00	65.20	1	2,949	0.03%
2023/11/30	0.3	65.47	8	65.31	64.70	-7.7	2,997	-0.26%
2023/11/29	0.1	65.70	0	0.00	65.60	0.1	3,018	0.00%
2023/11/28	0	0.00	3	66.20	66.10	-3	3,081	-0.10%
2023/11/27	3	64.60	2	64.70	64.60	1	3,317	0.03%
2023/11/24	5.7	64.22	3	66.10	64.10	2.7	3,408	0.08%
2023/11/22	7.5	65.81	11	65.46	65.60	-3.5	3,423	-0.10%
2023/11/21	3	61.70	0	0.00	61.50	3	3,322	0.09%
2023/11/20	0	0.00	2	63.00	62.70	-2	3,302	-0.06%
2023/11/17	2	61.50	0	0.00	61.80	2	3,283	0.06%
2023/11/15	0	0.00	5	61.76	61.20	-5	3,239	-0.15%
2023/11/14	0	0.00	20	59.30	59.70	-20	3,191	-0.63%
2023/11/13	5	59.52	0	0.00	58.30	5	3,174	0.16%
2023/11/09	20	58.70	0	0.00	59.40	20	3,125	0.64%
2023/11/08	3	60.30	0	0.00	60.50	3	3,104	0.10%
2023/11/07	1	58.60	4	59.55	60.10	-3	3,086	-0.10%
2023/11/06	4	57.35	3	57.53	58.60	1	3,064	0.03%
2023/11/02	2	59.60	32	59.14	59.20	-30	3,013	-1.00%
2023/11/01	20	56.62	3	57.33	57.20	17	2,994	0.57%
2023/10/31	15	58.50	0	0.00	58.80	15	2,979	0.50%
2023/10/30	1	59.10	0	0.00	59.30	1	2,967	0.03%
2023/10/27	7	59.39	0	0.00	59.20	7	2,961	0.24%
2023/10/26	0	60.70	0	0.00	61.10	0	2,931	0.00%
2023/10/25	1	63.70	1	63.70	63.80	0	2,909	0.00%
2023/10/24	1	62.00	0	0.00	62.90	1	2,880	0.03%
2023/10/23	1	61.90	0	0.00	61.30	1	2,880	0.03%
2023/10/20	2	61.45	0	0.00	61.80	2	2,863	0.07%
2023/10/19	1	62.50	0	0.00	63.90	1	2,840	0.04%
2023/10/18	0	0.00	2	63.20	63.80	-2	2,812	-0.07%
2023/10/17	3	64.00	3	63.13	62.90	0	2,761	0.00%
2023/10/16	18	62.40	0	0.00	63.80	18	2,734	0.66%
2023/10/13	1	63.40	0	0.00	63.10	1	2,714	0.04%
2023/10/12	1	65.30	0	0.00	65.80	1	2,648	0.04%
2023/10/11	13	59.65	0	0.00	61.00	13	2,546	0.51%
2023/10/06	1	62.40	0	0.00	62.80	1	2,498	0.04%
2023/10/05	1	61.60	10	63.13	64.40	-9	2,444	-0.37%
2023/10/04	1	61.70	2	62.35	62.10	-1	2,389	-0.04%
2023/10/03	2	61.50	5	61.44	62.70	-3	2,324	-0.13%
2023/10/02	35	60.71	36	62.24	62.40	-1	2,256	-0.04%
2023/09/28	0	0.00	2	58.90	59.10	-2	2,113	-0.09%
2023/09/26	2	55.60	0	0.00	55.30	2	2,056	0.10%
2023/09/21	1	54.70	0	0.00	53.80	1	2,059	0.05%
2023/09/20	8	56.39	0	0.00	55.20	8	2,060	0.39%
2023/09/19	9	56.70	7	57.53	56.80	2	2,007	0.10%
2023/09/18	4	55.33	1	55.00	55.00	3	1,906	0.16%
2023/09/15	1	53.70	0	0.00	52.90	1	1,855	0.05%
2023/09/14	2	52.95	0	0.00	52.90	2	1,871	0.11%
2023/09/13	1	52.60	0	0.00	52.40	1	1,851	0.05%
2023/09/12	1	52.70	0	0.00	52.10	1	1,854	0.05%
2023/09/11	4	53.25	1	52.60	52.60	3	1,846	0.16%
2023/09/08	2	54.70	0	0.00	54.30	2	1,824	0.11%
2023/09/07	4	55.15	9	56.94	56.40	-5	1,776	-0.28%
2023/09/05	2	51.10	1	51.80	51.90	1	1,468	0.07%
2023/09/04	1	52.50	0	0.00	53.10	1	1,434	0.07%
2023/09/01	3	53.43	1	54.00	53.20	2	1,416	0.14%
2023/08/31	2	54.15	0	0.00	54.30	2	1,356	0.15%
2023/08/01	0	0.00	8	46.95	46.95	-8	1,521	-0.53%
2023/07/24	2	45.05	2	44.85	44.95	0	1,530	0.00%
2023/07/12	0	0.00	1	43.40	43.55	-1	1,536	-0.07%
2023/07/06	0	0.00	1	42.50	41.90	-1	1,532	-0.07%
2023/07/05	11	43.80	10	44.11	44.35	1	1,500	0.07%
2023/07/03	1	45.80	1	46.45	46.25	0	1,483	0.00%
2023/06/30	0	0.00	7	46.31	46.35	-7	1,475	-0.47%
2023/06/28	0	0.00	1	46.90	47.10	-1	1,483	-0.07%
2023/06/21	1	45.60	0	0.00	45.65	1	1,644	0.06%
2023/06/20	0	0.00	1.1	48.13	46.50	-1.1	1,658	-0.07%
2023/06/19	5	46.37	0	0.00	46.60	5	1,642	0.30%
2023/06/15	2.1	46.21	0	0.00	45.35	2.1	1,625	0.13%
2023/06/14	1	45.00	1	46.00	46.00	0	1,604	0.00%
2023/06/12	1	44.80	0	0.00	44.30	1	1,599	0.06%
2023/06/07	1	46.50	0	0.00	47.10	1	1,592	0.06%
2023/06/06	0	0.00	6	45.26	45.70	-6	1,582	-0.38%
2023/06/05	3	44.48	8	45.68	44.30	-5	1,582	-0.32%
2023/06/02	1	44.55	0	0.00	44.20	1	1,569	0.06%
2023/05/30	2	45.85	0	0.00	45.65	2	1,557	0.13%
2023/05/29	2	46.50	0	0.00	46.10	2	1,567	0.13%
2023/05/26	2	46.93	1	47.25	46.75	1	1,582	0.06%
2023/05/25	8	48.65	1	48.30	48.25	7	1,561	0.45%
2023/05/24	6	49.75	1	50.30	50.20	5	1,522	0.33%
2023/05/18	0	0.00	1	50.00	50.50	-1	1,436	-0.07%
2023/05/17	1	47.60	1	47.35	48.85	0	1,335	0.00%
2023/05/16	1	43.55	3	46.07	47.10	-2	1,067	-0.19%
2023/05/15	1	42.25	1	43.00	42.85	0	988	0.00%
2023/05/11	1	41.25	1	40.70	40.40	0	940	0.00%
2023/05/09	0	0.00	1	41.45	41.40	-1	936	-0.11%
2023/04/25	0	0.00	3	37.30	36.90	-3	882	-0.34%
2023/04/20	0	0.00	7	38.43	37.95	-7	883	-0.79%
2023/04/13	11	38.09	0	0.00	37.80	11	881	1.25%
2023/03/27	1	43.55	0	0.00	43.55	1	843	0.12%
2023/03/14	0	0.00	1	42.60	41.95	-1	930	-0.11%
2023/02/15	0	0.00	2	34.30	34.15	-2	1,314	-0.15%
2023/01/17	1	33.20	0	0.00	33.25	1	2,152	0.05%
2022/12/23	0	0.00	1	37.80	37.85	-1	2,557	-0.04%
2022/12/16	1	36.95	0	0.00	37.20	1	2,573	0.04%
2022/12/14	7	40.05	3	39.87	40.05	4	2,546	0.16%
2022/11/11	0	0.00	1	41.30	41.50	-1	2,447	-0.04%
2022/11/10	1	42.10	0	0.00	41.30	1	2,369	0.04%
2022/11/09	0	0.00	2	39.00	40.40	-2	2,176	-0.09%
2022/11/08	2	39.55	0	0.00	39.00	2	2,089	0.10%
2022/11/03	0	0.00	12	38.33	38.20	-12	1,786	-0.67%
2022/11/02	1	37.85	1	38.40	38.40	0	1,743	0.00%
2022/11/01	10	35.70	0	0.00	36.05	10	1,636	0.61%
2022/10/31	0	0.00	3	32.45	32.80	-3	1,577	-0.19%
2022/10/28	3	32.20	0	0.00	31.70	3	1,560	0.19%
2022/10/20	1	33.40	0	0.00	33.20	1	1,470	0.07%
2022/10/13	0	0.00	1	34.60	33.05	-1	1,317	-0.08%
2022/10/12	1	36.60	0	0.00	36.60	1	1,279	0.08%
2022/10/11	1	34.75	1	34.75	34.75	0	1,249	0.00%
2022/10/06	2	36.13	2	36.10	36.15	0	1,177	0.00%
2022/10/04	0	0.00	5	32.80	32.20	-5	1,057	-0.47%
2022/10/03	1	30.70	1	30.80	30.80	0	979	0.00%
2022/09/29	1	31.65	3	30.55	31.40	-2	935	-0.21%
2022/09/26	0	0.00	2	30.20	31.00	-2	877	-0.23%
2022/09/20	6	32.61	1	32.25	32.25	5	784	0.64%
2022/09/19	2	31.50	2	31.90	32.00	0	721	0.00%
2022/09/15	1	29.50	5	29.52	28.80	-4	443	-0.90%
2022/09/13	4	28.71	0	0.00	28.40	4	353	1.13%
2022/09/06	5	29.25	10	29.50	28.60	-5	306	-1.63%
2022/09/01	5	28.55	0	0.00	27.70	5	225	2.22%
2022/07/26	0	0.00	15	21.23	21.20	-15	199	-7.54%
2022/05/31	0	0.00	1	22.70	22.70	-1	679	-0.15%
2022/05/27	0	0.00	3	24.45	24.30	-3	666	-0.45%
2022/05/16	1	24.65	0	0.00	24.35	1	635	0.16%
2022/05/11	0	0.00	3	24.52	23.95	-3	606	-0.49%
2022/05/09	3	23.32	0	0.00	22.70	3	583	0.51%
2022/03/29	0	0.00	1	25.20	25.45	-1	465	-0.21%
2022/03/28	1	25.50	0	0.00	25.30	1	457	0.22%
2022/03/25	0	0.00	1	26.75	24.95	-1	440	-0.23%
2022/03/23	1	26.00	0	0.00	24.80	1	384	0.26%
2022/03/22	0	0.00	2	25.10	25.50	-2	356	-0.56%
2022/03/21	1	23.80	0	0.00	23.80	1	323	0.31%
2022/03/15	5	23.50	0	0.00	23.40	5	316	1.58%
2022/03/14	2	24.25	2	24.40	24.85	0	308	0.00%
2022/03/10	11	25.71	0	0.00	25.25	11	283	3.89%
2022/03/09	0	0.00	2	24.60	24.60	-2	230	-0.87%
2022/03/08	2	23.13	0	0.00	22.40	2	196	1.02%
2022/03/07	2	23.15	2	24.40	24.50	0	152	0.00%
2021/12/27	0	0.00	1	21.50	21.30	-1	140	-0.71%
2021/12/14	1	22.60	0	0.00	22.40	1	132	0.76%
2021/09/27	0	0.00	8	19.55	19.60	-8	40	-19.77%
2021/09/17	0	0.00	2	19.80	19.75	-2	40	-4.99%
2021/04/08	0	0.00	1	21.60	22.00	-1	117	-0.85%
2021/03/23	0	0.00	1	22.40	22.35	-1	113	-0.88%
2021/02/19	1	25.00	0	0.00	24.95	1	218	0.46%
2020/12/15	0	0.00	1	26.85	27.10	-1	902	-0.11%
2020/12/03	0	0.00	1	28.75	28.70	-1	895	-0.11%
2020/12/02	2	33.75	0	0.00	28.45	2	889	0.22%
2020/11/27	1	30.95	0	0.00	30.20	1	804	0.12%
2020/10/29	0	0.00	3	27.45	27.90	-3	773	-0.39%
2020/10/20	3	33.20	0	0.00	31.95	3	742	0.40%
2020/10/15	2	29.13	2	29.70	28.10	0	644	0.00%
2020/10/14	3	29.00	0	0.00	28.95	3	639	0.47%
2020/10/13	17	28.45	0	0.00	29.00	17	653	2.60%
2020/10/12	16	31.01	0	0.00	28.50	16	609	2.63%
2020/10/08	15	32.65	0	0.00	31.60	15	576	2.60%
2020/10/07	15	31.50	0	0.00	31.40	15	532	2.82%
2020/10/06	16	30.85	0	0.00	33.15	16	477	3.35%
2020/09/30	18	27.60	1	27.65	27.65	17	258	6.57%
2020/09/29	0	0.00	1	25.25	25.15	-1	222	-0.45%
2020/08/24	10	22.97	0	0.00	22.90	10	323	3.09%
2020/07/17	0	0.00	3	26.60	25.75	-3	490	-0.61%
2020/07/03	0	0.00	1	25.25	26.20	-1	480	-0.21%
2020/07/01	0	0.00	1	24.90	24.95	-1	473	-0.21%
2020/06/04	3	26.30	0	0.00	25.75	3	573	0.52%
2020/05/12	3	27.98	3	27.75	28.45	0	608	0.00%
2020/04/08	1	23.90	0	0.00	25.75	1	477	0.21%
2020/03/26	1	22.45	0	0.00	22.85	1	449	0.22%
2020/03/18	0	0.00	3	22.13	21.25	-3	434	-0.69%
2020/03/17	3	22.00	0	0.00	21.35	3	431	0.70%
2020/03/12	0	0.00	4	24.50	24.70	-4	400	-1.00%
2020/03/06	4	33.58	1	33.20	31.40	3	343	0.87%
2020/03/05	0	0.00	10	34.47	34.85	-10	332	-3.01%
2020/03/04	11	34.80	0	0.00	33.85	11	319	3.44%
2020/03/02	10	39.48	9	39.34	39.30	1	288	0.35%
2020/02/04	2	47.40	2	47.95	47.10	0	627	0.00%
2020/01/30	0	0.00	3	47.00	46.65	-3	654	-0.46%
2020/01/03	5	53.10	5	53.46	52.50	0	1,049	0.00%
2019/11/18	1	62.10	1	62.60	61.00	0	1,429	0.00%
2019/11/15	0	0.00	13	58.30	58.40	-13	1,367	-0.95%
2019/11/14	0	0.00	2	58.80	57.70	-2	1,357	-0.15%
2019/11/13	18	58.57	0	0.00	58.30	18	1,352	1.33%
2019/11/12	1	57.50	1	59.00	59.00	0	1,340	0.00%
2019/11/11	3	57.27	11	58.06	56.50	-8	1,331	-0.60%
2019/11/08	9	60.20	0	0.00	60.20	9	1,300	0.69%
2019/11/07	2	58.40	3	59.07	59.00	-1	1,289	-0.08%
2019/11/04	0	0.00	1	63.80	63.50	-1	1,209	-0.08%
2019/11/01	0	0.00	5	60.70	60.60	-5	1,162	-0.43%
2019/10/31	0	0.00	26	58.36	58.20	-26	1,145	-2.27%
2019/10/29	25	57.16	0	0.00	57.00	25	1,132	2.21%
2019/10/25	0	0.00	25	57.24	57.20	-25	1,111	-2.25%
2019/10/23	15	54.40	15	54.70	54.40	0	1,076	0.00%
2019/10/22	15	53.93	20	54.80	54.00	-5	1,068	-0.47%
2019/10/21	31	55.01	0	0.00	53.80	31	1,046	2.96%
2019/10/18	5	57.80	0	0.00	57.80	5	1,001	0.50%
2019/10/17	16	57.18	16	58.40	58.90	0	980	0.00%
2019/10/16	1	60.00	1	61.40	59.60	0	931	0.00%
2019/10/15	0	0.00	2	66.60	66.10	-2	856	-0.23%
2019/10/14	1	64.80	0	0.00	65.00	1	805	0.12%
2019/10/09	1	63.20	0	0.00	62.10	1	775	0.13%
2019/10/02	0	0.00	10	59.90	59.10	-10	654	-1.53%
2019/10/01	0	0.00	45	58.82	60.00	-45	638	-7.05%
2019/09/27	16	57.16	5	57.10	56.70	11	627	1.75%
2019/09/26	15	58.70	0	0.00	58.70	15	622	2.41%
2019/09/25	24	59.28	4	59.00	59.20	20	616	3.24%
2019/09/24	4	57.70	0	0.00	58.20	4	594	0.67%
2019/09/23	0	0.00	20	59.30	57.70	-20	588	-3.40%
2019/09/20	5	58.30	0	0.00	58.60	5	577	0.87%
2019/09/19	20	57.40	21	58.60	57.40	-1	559	-0.18%
2019/09/18	20	59.20	0	0.00	58.00	20	531	3.77%
2019/09/17	0	0.00	1	60.30	62.00	-1	471	-0.21%
2019/09/16	0	0.00	1	58.00	58.10	-1	435	-0.23%
2019/09/12	1	54.80	3	55.67	56.00	-2	398	-0.50%
2019/09/11	0	0.00	12	55.20	54.60	-12	378	-3.17%
2019/09/10	1	54.10	0	0.00	54.90	1	352	0.28%
2019/09/09	12	52.60	1	53.40	52.60	11	332	3.31%
2019/09/06	20	49.60	20	51.30	51.50	0	293	0.00%
2019/09/05	4	50.29	13	51.30	50.20	-9	279	-3.22%
2019/09/04	21	50.11	9	51.82	50.90	12	256	4.67%
2019/09/03	8	52.80	8	52.50	51.20	0	239	0.00%
2019/09/02	2	47.75	15	48.50	48.00	-13	184	-7.04%
2019/08/30	15	48.00	33	49.36	48.00	-18	181	-9.93%
2019/08/29	0	0.00	25	48.30	48.30	-25	164	-15.18%
2019/08/26	1	41.50	1	42.30	42.80	0	128	0.00%
2019/08/19	8	41.76	0	0.00	41.65	8	123	6.49%
2019/08/16	3	41.90	7	43.45	42.30	-4	121	-3.29%
2019/08/12	3	43.60	0	0.00	42.95	3	108	2.76%
2019/08/07	10	42.60	0	0.00	41.90	10	113	8.78%
2019/08/02	7	42.79	0	0.00	42.90	7	119	5.87%
2019/08/01	7	43.46	0	0.00	43.80	7	124	5.64%
2019/07/31	20	43.95	10	43.30	44.00	10	121	8.23%
2019/07/29	3	42.75	0	0.00	42.80	3	122	2.45%
2019/07/26	15	42.40	0	0.00	41.90	15	122	12.28%
2019/07/03	0	0.00	1	38.10	38.25	-1	154	-0.65%
2019/06/13	0	0.00	12	34.01	33.95	-12	194	-6.17%
2019/06/12	0	0.00	10	33.96	34.00	-10	195	-5.12%
2019/06/10	0	0.00	18	33.20	33.05	-18	194	-9.25%
2019/06/06	11	32.70	29	33.00	32.90	-18	195	-9.19%
2019/06/04	3	32.60	0	0.00	32.60	3	193	1.55%
2019/06/03	3	32.40	0	0.00	32.40	3	193	1.55%
2019/05/31	2	32.90	0	0.00	32.90	2	196	1.02%
2019/05/28	4	31.90	0	0.00	32.30	4	211	1.89%
2019/05/22	1	33.30	25	32.72	33.30	-24	227	-10.55%
2019/05/17	3	30.90	0	0.00	31.05	3	227	1.32%
2019/05/16	4	30.80	0	0.00	30.80	4	227	1.75%
2019/05/15	1	32.75	1	33.60	32.75	0	226	0.00%
2019/05/13	5	33.90	0	0.00	33.90	5	218	2.29%
2019/05/10	15	34.70	15	35.60	34.75	0	217	0.00%
2019/05/08	3	38.90	0	0.00	38.90	3	203	1.48%
2019/04/30	0	0.00	1	40.50	41.90	-1	194	-0.51%
2019/04/25	4	40.90	0	0.00	40.90	4	190	2.09%
2019/04/24	10	41.00	0	0.00	41.30	10	189	5.28%
2019/04/23	6	40.92	0	0.00	41.25	6	188	3.18%
2019/04/19	0	0.00	4	41.95	41.95	-4	185	-2.16%
2019/04/18	20	40.70	0	0.00	40.00	20	181	11.02%
2019/04/17	20	41.00	0	0.00	41.30	20	177	11.28%
2019/04/12	0	0.00	21	40.76	42.00	-21	168	-12.47%
2019/04/11	20	40.15	0	0.00	40.15	20	160	12.46%
2019/04/03	0	0.00	49	41.95	41.80	-49	132	-37.06%
2019/04/01	0	0.00	11	35.45	35.50	-11	108	-10.11%
2019/03/29	16	35.12	0	0.00	35.15	16	107	14.90%
2019/03/26	18	35.29	0	0.00	35.40	18	108	16.56%
2019/03/25	6	34.40	0	0.00	34.75	6	105	5.68%
2019/03/19	20	33.00	0	0.00	33.30	20	95	20.92%
2019/02/25	0	0.00	26	33.43	32.50	-26	101	-25.51%
2019/02/22	0	0.00	2	32.40	32.40	-2	99	-2.01%
2019/02/21	0	0.00	1	29.95	30.45	-1	94	-1.06%
2019/02/20	0	0.00	1	29.25	29.65	-1	94	-1.06%
2019/02/19	8	29.40	0	0.00	29.50	8	95	8.36%
2019/02/13	20	28.60	0	0.00	28.80	20	126	15.84%
2019/01/21	0	0.00	4	27.35	26.45	-4	118	-3.36%
2019/01/17	1	26.75	0	0.00	26.80	1	117	0.85%
2019/01/16	4	26.30	0	0.00	26.30	4	117	3.41%
2018/12/28	0	0.00	7	25.90	25.85	-7	116	-6.02%
2018/12/27	0	0.00	13	25.75	25.75	-13	118	-11.02%
2018/12/24	20	25.90	2	26.53	26.10	18	117	15.31%
2018/12/21	0	0.00	2	26.40	26.25	-2	116	-1.72%
2018/12/20	0	0.00	1	26.85	26.85	-1	115	-0.87%
2018/12/19	2	27.85	2	28.00	27.50	0	114	0.00%
2018/12/17	5	26.85	0	0.00	27.25	5	111	4.49%
2018/12/04	1	28.00	0	0.00	27.50	1	105	0.94%
2018/12/03	0	0.00	30	30.07	30.10	-30	96	-31.15%
2018/11/30	0	0.00	5	27.45	27.45	-5	84	-5.94%
2018/11/27	3	25.85	3	26.15	26.40	0	77	0.00%
2018/11/21	10	27.20	0	0.00	26.90	10	80	12.47%
2018/11/20	25	27.69	0	0.00	27.70	25	75	33.10%
2018/10/09	0	0.00	3	24.00	24.05	-3	64	-4.64%
2018/09/13	1	22.80	1	23.85	23.10	0	72	0.00%
2018/08/14	2	20.50	3	20.83	21.25	-1	95	-1.05%
2018/08/13	1	21.80	0	0.00	21.00	1	95	1.05%
2018/08/03	1	24.40	2	24.65	25.40	-1	91	-1.09%
2018/08/02	3	22.67	2	22.45	23.10	1	77	1.29%
2018/07/09	1	19.75	1	20.30	20.30	0	74	0.00%
2018/06/28	0	0.00	2	22.73	22.60	-2	73	-2.70%
2018/06/25	2	22.70	0	0.00	22.75	2	67	2.94%
2018/06/19	0	0.00	3	22.50	22.35	-3	59	-5.02%
2018/05/28	0	0.00	2	19.55	19.50	-2	40	-5.00%
2018/05/22	0	0.00	20	20.69	20.70	-20	36	-55.54%
2018/05/15	20	21.55	0	0.00	21.50	20	32	61.62%
2018/05/14	1	24.60	1	23.85	23.85	0	28	0.00%
2018/04/19	0	0.00	1	28.00	27.90	-1	25	-3.89%
2018/04/13	0	0.00	2	27.70	27.70	-2	25	-7.88%
2018/04/10	0	0.00	3	27.45	27.30	-3	25	-11.86%
2018/04/09	0	0.00	1	27.50	27.45	-1	25	-3.97%
2018/04/02	0	0.00	1	27.60	27.50	-1	25	-3.96%
2018/03/27	0	0.00	1	27.50	27.90	-1	26	-3.84%
2018/03/26	0	0.00	0.2	27.10	27.30	-0.2	25	-0.77%
2018/03/06	0	0.00	11	28.00	28.30	-11	27	-40.21%
2018/03/01	11	28.70	0	0.00	28.50	11	26	41.92%