達興材料 (5234)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
235.0
漲跌
▲3.5
漲幅
+1.51%
成交量
1,376張
產業
上市光電類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	11	234.50	1	229.50	231.50	10	3,541	0.28%
2024/11/19	2	225.00	4	223.38	233.50	-2	3,524	-0.06%
2024/11/18	1	223.00	0	0.00	215.00	1	3,502	0.03%
2024/11/15	8	229.63	8	229.25	229.00	0	3,492	0.00%
2024/11/12	1	237.00	0	0.00	234.50	1	3,499	0.03%
2024/11/07	7	242.64	6	243.50	246.50	1	3,387	0.03%
2024/10/30	5	225.00	10	225.00	226.00	-5	3,325	-0.15%
2024/10/29	0	0.00	1	226.50	226.50	-1	3,311	-0.03%
2024/10/24	17	250.09	11	241.64	242.00	6	3,195	0.19%
2024/10/18	0	0.00	1	229.00	230.50	-1	3,067	-0.03%
2024/10/17	1	218.50	1	233.00	232.50	0	3,049	0.00%
2024/10/16	0	0.00	1	204.50	218.50	-1	3,040	-0.03%
2024/10/15	7	217.64	6	215.00	215.00	1	2,962	0.03%
2024/10/14	0	0.00	1	238.50	238.50	-1	2,894	-0.03%
2024/10/07	1	258.50	0	0.00	258.00	1	2,844	0.04%
2024/10/04	0	0.00	1	241.50	240.00	-1	2,851	-0.04%
2024/09/30	0	0.00	1	243.00	240.50	-1	2,863	-0.03%
2024/09/27	0	0.00	0.3	238.00	236.50	-0.3	2,881	-0.01%
2024/09/25	0.3	236.00	10	234.85	244.00	-9.7	2,890	-0.34%
2024/09/24	0	0.00	9	226.50	226.50	-9	2,864	-0.31%
2024/09/20	13	238.46	12	240.50	238.00	1	2,787	0.04%
2024/09/19	33	252.45	13.5	249.56	244.00	19.5	2,665	0.73%
2024/09/18	2	234.00	2.3	243.85	248.50	-0.3	2,333	-0.01%
2024/09/16	3.5	216.29	2	222.75	226.00	1.5	2,205	0.07%
2024/09/13	1.3	190.75	1	202.00	205.50	0.3	2,127	0.01%
2024/09/11	0	0.00	1.5	177.83	176.00	-1.5	1,951	-0.08%
2024/09/10	1	179.50	0	0.00	177.00	1	1,931	0.05%
2024/09/06	10	175.50	10	174.50	174.50	0	1,893	0.00%
2024/09/02	1	176.50	1	179.00	176.50	0	1,731	0.00%
2024/08/30	2.5	171.80	5	174.40	176.00	-2.5	1,701	-0.15%
2024/08/29	1	164.50	2	166.00	170.50	-1	1,646	-0.06%
2024/08/28	11	166.64	12	166.08	166.00	-1	1,623	-0.06%
2024/08/27	3	165.00	1	166.50	166.50	2	1,605	0.12%
2024/07/17	1	157.00	1	155.50	155.00	0	1,833	0.00%
2024/07/08	1	149.50	0	0.00	149.50	1	2,050	0.05%
2024/06/19	0	0.00	0.5	157.00	157.00	-0.5	2,472	-0.02%
2024/06/04	0	0.00	1	171.00	170.00	-1	2,992	-0.03%
2024/05/31	0.2	170.83	0	0.00	169.50	0.2	3,246	0.00%
2024/05/30	0.1	170.00	0	0.00	176.00	0.1	3,221	0.00%
2024/05/29	0	0.00	1	177.00	174.50	-1	3,311	-0.03%
2024/05/28	1.3	174.70	0	0.00	175.00	1.3	3,344	0.04%
2024/05/27	1	179.50	0.3	180.00	172.00	0.8	3,392	0.02%
2024/05/24	0	0.00	1	161.00	172.00	-1	3,329	-0.03%
2024/05/17	0.3	160.00	0	0.00	159.00	0.3	3,375	0.01%
2024/05/16	3	164.50	2	165.25	161.00	1	3,384	0.03%
2024/05/15	0	0.00	1	155.50	161.00	-1	3,321	-0.03%
2024/05/14	0	0.00	1	156.00	156.50	-1	3,358	-0.03%
2024/05/13	1	153.00	0	0.00	153.00	1	3,393	0.03%
2024/05/09	2	157.75	2	152.00	152.00	0	3,427	0.00%
2024/05/08	2	154.50	1	154.00	153.50	1	3,373	0.03%
2024/04/30	0	0.00	2	156.50	153.00	-2	3,590	-0.06%
2024/04/19	1	141.00	1	139.50	138.50	0	3,440	0.00%
2024/04/17	1	153.00	1	151.50	149.50	0	3,376	0.00%
2024/04/16	2	148.00	0	0.00	148.00	2	3,355	0.06%
2024/04/09	1	160.50	1	154.00	154.00	0	3,165	0.00%
2024/04/08	1	155.50	0	0.00	158.00	1	3,151	0.03%
2024/04/03	3	149.50	3	153.50	152.50	0	3,094	0.00%
2024/04/02	3	163.50	1	161.00	161.00	2	3,020	0.07%
2024/04/01	1	154.50	1	157.50	158.00	0	2,910	0.00%
2024/03/29	2	145.50	2	148.00	152.00	0	2,858	0.00%
2024/03/28	1	150.50	1	150.50	146.50	0	2,795	0.00%
2024/03/27	2	151.75	0	0.00	150.50	2	2,763	0.07%
2024/03/26	0	0.00	1	153.00	147.50	-1	2,721	-0.04%
2024/03/22	1	149.00	0	0.00	146.00	1	2,586	0.04%
2024/03/21	2	150.75	1	152.50	148.50	1	2,577	0.04%
2024/03/14	0	0.00	11	149.82	147.00	-11	2,454	-0.45%
2024/03/13	11	155.50	3	166.00	150.00	8	2,367	0.34%
2024/03/12	6	158.83	3	166.50	166.50	3	2,266	0.13%
2024/03/11	3	156.50	6	155.83	157.50	-3	2,162	-0.14%
2024/03/08	16	158.31	18	157.67	151.00	-2	2,084	-0.10%
2024/03/07	7	161.71	5	165.40	167.50	2	1,987	0.10%
2024/03/05	2	142.25	0	0.00	143.00	2	1,688	0.12%
2024/03/04	2	139.25	3	144.17	144.50	-1	1,641	-0.06%
2024/03/01	5	128.90	5	131.00	134.00	0	1,525	0.00%
2024/02/29	0	0.00	4	128.25	132.00	-4	1,477	-0.27%
2024/02/27	1	118.00	0	0.00	121.50	1	1,401	0.07%
2024/02/26	0	0.00	1	120.50	123.50	-1	1,350	-0.07%
2024/02/23	2	118.75	9	120.78	119.00	-7	1,260	-0.56%
2024/02/22	2	114.75	0	0.00	117.00	2	1,218	0.16%
2024/02/21	4	117.25	1	117.00	116.00	3	1,198	0.25%
2024/02/20	3	119.83	19	119.71	119.00	-16	1,182	-1.35%
2024/02/19	0	0.00	5	121.80	121.50	-5	1,174	-0.43%
2024/02/16	4	121.00	13	122.81	120.50	-9	1,150	-0.78%
2024/02/15	2	116.00	8	121.94	123.50	-6	1,125	-0.53%
2024/02/05	4	117.38	10	117.40	117.50	-6	1,049	-0.57%
2024/02/02	11	111.59	8	112.63	112.00	3	991	0.30%
2024/02/01	17	110.38	2	111.00	111.50	15	965	1.55%
2024/01/29	0	0.00	1	109.50	109.50	-1	902	-0.11%
2024/01/26	1	110.50	1	110.00	108.00	0	872	0.00%
2024/01/25	8	109.00	0	0.00	107.50	8	843	0.95%
2024/01/24	15	112.93	9	115.61	109.00	6	793	0.76%
2024/01/23	2	105.75	3	107.33	108.00	-1	619	-0.16%
2024/01/11	1	97.50	1	98.80	98.50	0	579	0.00%
2024/01/10	0	0.00	1	99.00	98.40	-1	596	-0.17%
2024/01/02	2	104.25	5	104.40	103.50	-3	614	-0.49%
2023/12/27	1	97.30	2	99.25	99.90	-1	609	-0.16%
2023/12/20	0	0.00	2	95.50	95.00	-2	652	-0.31%
2023/12/19	2	94.10	0	0.00	94.70	2	658	0.30%
2023/12/14	1	99.50	0	0.00	98.60	1	662	0.15%
2023/12/11	2	94.60	0	0.00	94.80	2	652	0.31%
2023/12/08	0	0.00	3	95.53	94.40	-3	653	-0.46%
2023/11/30	0	0.00	2	102.00	102.50	-2	713	-0.28%
2023/11/24	2	99.80	0	0.00	99.80	2	712	0.28%
2023/11/22	3	99.40	4	99.85	100.00	-1	712	-0.14%
2023/11/17	2	97.20	2	98.40	97.60	0	708	0.00%
2023/11/16	0	0.00	4	97.30	97.50	-4	712	-0.56%
2023/11/15	0	0.00	1	95.60	95.30	-1	727	-0.14%
2023/11/10	1	92.10	0	0.00	92.20	1	788	0.13%
2023/11/08	1	94.50	0	0.00	93.40	1	798	0.13%
2023/11/03	0	0.00	1	95.00	94.80	-1	818	-0.12%
2023/10/26	4	91.50	0	0.00	90.70	4	904	0.44%
2023/10/25	3	93.00	0	0.00	93.00	3	949	0.32%
2023/10/24	2	93.20	1	93.50	93.70	1	964	0.10%
2023/10/20	0	0.00	2	92.30	92.70	-2	1,006	-0.20%
2023/10/18	0	0.00	1	95.10	94.70	-1	1,014	-0.10%
2023/10/16	2	101.50	1	99.90	100.00	1	1,010	0.10%
2023/10/13	1	104.50	0	0.00	102.50	1	1,039	0.10%
2023/10/06	1	108.00	0	0.00	107.50	1	1,127	0.09%
2023/10/05	1	107.00	1	107.00	107.50	0	1,157	0.00%
2023/10/04	1	106.00	0	0.00	107.00	1	1,203	0.08%
2023/10/03	1	108.00	0	0.00	106.50	1	1,275	0.08%
2023/10/02	5	109.40	1	111.00	109.00	4	1,366	0.29%
2023/09/27	1	100.50	0	0.00	102.00	1	1,419	0.07%
2023/09/22	1	103.00	1	103.00	103.00	0	1,437	0.00%
2023/09/21	1	103.00	0	0.00	104.00	1	1,433	0.07%
2023/09/20	3	106.00	0	0.00	105.00	3	1,445	0.21%
2023/09/19	1	109.00	1	109.50	108.50	0	1,445	0.00%
2023/09/18	3	108.67	1.1	109.00	108.50	1.9	1,427	0.13%
2023/09/13	3	102.67	0	0.00	103.50	3	1,429	0.21%
2023/09/11	1	106.00	0	0.00	103.50	1	1,436	0.07%
2023/09/08	2	103.50	0	0.00	105.50	2	1,436	0.14%
2023/09/07	0.1	108.00	1	107.50	107.50	-0.9	1,414	-0.06%
2023/09/06	1	112.50	0	0.00	112.00	1	1,398	0.07%
2023/09/05	1	118.00	1	116.50	116.50	0	1,382	0.00%
2023/08/30	0	0.00	1	110.50	110.00	-1	1,389	-0.07%
2023/08/24	0	0.00	2	114.00	114.00	-2	1,392	-0.14%
2023/08/21	3	113.00	3	114.00	113.50	0	1,383	0.00%
2023/08/18	1	113.00	0	0.00	113.00	1	1,367	0.07%
2023/08/16	1	108.00	1	109.00	109.50	0	1,314	0.00%
2023/08/14	2	113.50	2	113.75	113.50	0	1,342	0.00%
2023/08/11	0	0.00	1	120.50	117.00	-1	1,383	-0.07%
2023/08/08	2	122.75	0	0.00	124.00	2	1,388	0.14%
2023/08/07	0	0.00	1	128.50	129.00	-1	1,373	-0.07%
2023/08/04	0	0.00	1	127.00	127.00	-1	1,364	-0.07%
2023/08/02	1	125.50	0	0.00	126.00	1	1,359	0.07%
2023/08/01	0	0.00	1	131.50	131.00	-1	1,332	-0.08%
2023/07/31	0	0.00	2	131.50	132.50	-2	1,304	-0.15%
2023/07/28	4	132.88	2	132.75	133.00	2	1,276	0.16%
2023/07/27	8	148.63	7	147.50	146.50	1	1,225	0.08%
2023/07/26	0	0.00	1	152.00	151.00	-1	1,206	-0.08%
2023/07/21	0	0.00	15	143.37	145.00	-15	1,149	-1.30%
2023/07/19	0	0.00	4	147.00	144.50	-4	1,130	-0.35%
2023/07/18	9	148.89	0	0.00	146.00	9	1,158	0.78%
2023/07/17	0	0.00	1	146.00	153.50	-1	1,158	-0.09%
2023/07/14	11	148.45	5	143.90	143.50	6	1,110	0.54%
2023/07/13	20	145.25	20	147.00	142.50	0	1,069	0.00%
2023/07/12	1	146.50	0	0.00	145.50	1	1,043	0.10%
2023/07/11	3	146.00	8	145.19	145.50	-5	1,009	-0.50%
2023/07/10	1	137.00	1	143.00	142.50	0	961	0.00%
2023/07/07	2	136.00	18	138.86	136.00	-16	898	-1.78%
2023/07/06	37	131.55	21	133.48	133.00	16	824	1.94%
2023/06/20	3	108.00	1	110.00	108.00	2	632	0.32%
2023/06/07	0	0.00	2	104.50	105.00	-2	558	-0.36%
2023/05/29	0	0.00	1	100.50	99.50	-1	532	-0.19%
2023/05/24	1	98.60	0	0.00	99.10	1	526	0.19%
2023/05/18	2	102.00	0	0.00	99.60	2	506	0.39%
2023/04/21	3	94.37	0	0.00	91.30	3	362	0.83%
2023/04/20	2	95.05	0	0.00	94.50	2	311	0.64%
2023/04/18	1	89.50	0	0.00	89.40	1	257	0.39%
2023/04/13	1	90.00	3	90.70	89.10	-2	238	-0.84%
2023/04/12	4	91.28	1	90.70	90.60	3	232	1.29%
2023/04/10	1	86.00	0	0.00	86.50	1	179	0.56%
2023/04/07	1	87.00	0	0.00	86.20	1	178	0.56%
2023/04/06	0	0.00	1	84.00	86.00	-1	177	-0.56%
2023/02/17	0	0.00	4	79.90	79.70	-4	169	-2.36%
2023/02/16	1	78.70	1	79.90	79.70	0	169	0.00%
2023/02/13	0	0.00	1	76.50	76.50	-1	160	-0.62%
2023/01/10	0	0.00	2	68.50	68.30	-2	142	-1.40%
2022/12/28	1	66.00	0	0.00	65.50	1	155	0.65%
2022/12/27	2	67.30	0	0.00	67.30	2	154	1.30%
2022/12/05	2	72.20	0	0.00	71.70	2	141	1.42%
2022/09/15	1	71.50	0	0.00	71.30	1	277	0.36%
2022/08/17	1	70.80	0	0.00	70.70	1	279	0.36%
2022/08/15	0	0.00	1	69.20	69.30	-1	274	-0.36%
2022/08/09	1	65.00	0	0.00	65.20	1	263	0.38%
2022/07/07	29	66.92	28	67.71	69.40	1	222	0.45%
2022/04/25	1	99.80	0	0.00	99.80	1	537	0.19%
2022/04/14	2	113.00	2	111.50	111.00	0	709	0.00%
2022/04/08	2	112.50	2	112.50	113.00	0	1,045	0.00%
2022/03/23	2	119.00	2	115.50	116.50	0	1,486	0.00%
2022/03/22	2	117.00	2	116.00	118.00	0	1,513	0.00%
2022/03/15	1	111.00	1	113.00	110.50	0	1,600	0.00%
2022/02/14	2	123.50	0	0.00	123.00	2	1,900	0.11%
2022/02/11	2	131.00	0	0.00	132.00	2	1,900	0.11%
2022/02/10	0	0.00	1	134.00	133.50	-1	1,920	-0.05%
2022/02/09	1	131.00	0	0.00	130.50	1	1,943	0.05%
2022/01/13	1	134.50	2	135.75	132.00	-1	1,768	-0.06%
2022/01/12	1	136.00	0	0.00	134.00	1	1,750	0.06%
2022/01/07	0	0.00	2	149.00	137.50	-2	1,668	-0.12%
2022/01/06	2	148.00	2	145.75	149.50	0	1,595	0.00%
2022/01/05	4	152.88	5	155.30	150.00	-1	1,555	-0.06%
2022/01/04	6	158.17	5	160.00	156.00	1	1,503	0.07%
2022/01/03	2	151.00	2	154.50	155.50	0	1,389	0.00%
2021/12/30	10	146.60	9	146.17	154.00	1	1,251	0.08%
2021/12/29	4	139.13	4	139.88	140.00	0	1,082	0.00%
2021/12/28	26	138.92	28	140.70	138.50	-2	1,035	-0.19%
2021/12/27	5	139.00	2	140.25	136.00	3	974	0.31%
2021/12/24	0	0.00	1	132.50	134.00	-1	869	-0.11%
2021/12/22	0	0.00	1	124.50	129.50	-1	837	-0.12%
2021/12/16	1	129.50	0	0.00	128.00	1	785	0.13%
2021/12/07	2	135.00	1	137.50	134.50	1	591	0.17%
2021/11/17	0	0.00	1.1	118.95	118.00	-1.1	309	-0.34%
2021/11/16	1	121.50	0	0.00	116.50	1	292	0.34%
2021/11/15	0	0.00	1	113.00	110.50	-1	251	-0.40%
2021/11/08	0	0.00	2	106.00	105.50	-2	182	-1.10%
2021/08/20	0	0.00	1	88.60	88.80	-1	234	-0.43%
2021/07/19	0	0.00	15	92.77	93.60	-15	223	-6.72%
2021/07/13	1	93.00	0	0.00	93.40	1	210	0.48%
2021/07/05	0	0.00	3	91.00	90.80	-3	197	-1.52%
2021/07/02	3	92.00	5	91.18	89.80	-2	194	-1.03%
2021/06/28	3	86.00	0	0.00	86.10	3	177	1.69%
2021/06/25	11	85.18	0	0.00	85.50	11	183	6.00%
2021/06/23	1	85.00	0	0.00	85.50	1	171	0.58%
2021/06/17	0.1	89.24	0	0.00	88.90	0.1	163	0.03%
2021/03/30	0	0.00	11	92.29	95.30	-11	204	-5.38%
2021/03/23	10	91.00	0	0.00	91.10	10	200	4.99%
2021/03/17	0	0.00	10	92.00	93.00	-10	198	-5.04%
2021/03/08	10	91.00	0	0.00	90.60	10	189	5.28%
2021/03/05	0	0.00	10	92.50	91.50	-10	187	-5.34%
2021/03/04	10	91.00	0	0.00	91.10	10	184	5.41%
2021/03/02	0	0.00	20	92.21	92.00	-20	178	-11.18%
2021/02/26	5	90.50	0	0.00	90.90	5	172	2.90%
2021/02/25	15	91.00	0	0.00	90.70	15	170	8.81%
2021/01/22	3	86.63	2	87.50	85.60	1	137	0.73%
2020/12/01	0	0.00	1	83.90	83.80	-1	94	-1.06%
2020/11/18	0	0.00	1	81.90	81.60	-1	104	-0.96%
2020/11/09	1	79.70	0	0.00	79.20	1	116	0.86%
2020/11/06	1	79.50	0	0.00	79.60	1	114	0.87%
2020/08/20	5	84.00	0	0.00	81.00	5	216	2.31%
2020/05/25	0	0.00	1	88.80	88.90	-1	339	-0.29%
2020/05/20	1	86.80	0	0.00	86.70	1	332	0.30%
2020/03/30	0	0.00	1	67.90	69.60	-1	278	-0.36%
2020/03/27	1	70.70	1	70.60	69.40	0	279	0.00%
2020/03/25	1	69.90	0	0.00	68.60	1	273	0.37%
2020/03/24	0	0.00	1	66.30	67.20	-1	276	-0.36%
2020/03/23	1	63.30	0	0.00	63.20	1	278	0.36%
2020/03/20	0	0.00	1	64.90	64.90	-1	282	-0.35%
2020/03/13	0	0.00	2	74.95	74.50	-2	329	-0.61%
2020/03/12	1	80.00	0	0.00	79.20	1	327	0.31%
2020/03/09	1	85.60	0	0.00	84.80	1	318	0.31%
2020/03/06	0	0.00	1	87.10	87.10	-1	314	-0.32%
2020/03/03	0	0.00	1	85.80	85.30	-1	311	-0.32%
2020/02/24	1	86.10	0	0.00	86.20	1	328	0.30%
2020/02/10	0	0.00	1	83.70	85.90	-1	339	-0.29%
2020/02/06	1	86.00	0	0.00	86.50	1	363	0.28%
2020/01/30	1	85.60	4	86.40	83.00	-3	363	-0.83%
2020/01/20	0	0.00	1	90.70	90.70	-1	360	-0.28%
2020/01/10	2	89.55	0	0.00	90.00	2	369	0.54%
2020/01/06	0	0.00	1	89.10	90.00	-1	380	-0.26%
2020/01/03	0	0.00	1	90.00	90.50	-1	380	-0.26%
2019/12/31	0	0.00	1	90.30	90.60	-1	403	-0.25%
2019/12/24	1	91.00	0	0.00	90.90	1	397	0.25%
2019/12/19	0	0.00	2	93.50	93.30	-2	399	-0.50%
2019/12/16	1	91.80	0	0.00	92.60	1	390	0.26%
2019/12/13	1	92.90	0	0.00	91.00	1	383	0.26%
2019/12/12	0	0.00	1	92.10	92.00	-1	362	-0.28%
2019/12/11	1	87.20	0	0.00	88.30	1	329	0.30%
2019/12/10	0	0.00	1	86.30	86.30	-1	327	-0.31%
2019/12/05	1	84.70	0	0.00	84.40	1	312	0.32%
2019/12/03	0	0.00	1	84.00	84.90	-1	317	-0.31%
2019/11/28	0	0.00	1	84.10	84.10	-1	319	-0.31%
2019/11/25	2	84.20	1	85.40	84.10	1	321	0.31%
2019/11/15	1	81.30	0	0.00	81.50	1	325	0.31%
2019/11/11	0	0.00	1	81.50	81.40	-1	356	-0.28%
2019/11/08	1	82.60	1	82.80	83.30	0	364	0.00%
2019/11/06	1	81.50	1	82.10	82.00	0	399	0.00%
2019/11/05	0	0.00	1	83.30	83.30	-1	387	-0.26%
2019/10/01	1	88.00	0	0.00	88.00	1	739	0.14%
2019/09/27	1	87.20	0	0.00	87.20	1	744	0.13%
2019/09/26	1	88.30	0	0.00	88.10	1	747	0.13%
2019/09/04	1	96.00	0	0.00	97.20	1	815	0.12%
2019/07/29	2	100.00	2	101.00	102.00	0	702	0.00%
2019/07/23	0	0.00	1	92.80	92.70	-1	655	-0.15%
2019/07/11	1	95.10	0	0.00	95.20	1	663	0.15%
2019/07/10	6	95.18	6	94.27	94.50	0	647	0.00%
2019/07/09	0	0.00	13	90.53	90.70	-13	596	-2.18%
2019/07/08	22	89.94	10	89.50	91.20	12	607	1.98%
2019/07/02	3	86.47	8	86.30	86.50	-5	598	-0.84%
2019/06/25	1	86.00	0	0.00	85.30	1	630	0.16%
2019/06/24	1	86.90	0	0.00	86.70	1	647	0.15%
2019/06/18	0	0.00	1	82.30	81.90	-1	669	-0.15%
2019/06/11	1	88.70	0	0.00	88.70	1	703	0.14%
2019/06/04	0	0.00	1	87.90	86.60	-1	813	-0.12%
2019/06/03	0	0.00	1	86.70	86.50	-1	825	-0.12%
2019/05/30	1	87.10	0	0.00	87.00	1	844	0.12%
2019/05/29	1	89.10	0	0.00	88.30	1	865	0.12%
2019/05/20	0	0.00	0.1	85.00	84.70	-0.1	1,369	-0.01%
2019/05/17	0	0.00	1	87.90	85.50	-1	1,384	-0.07%
2019/05/16	1	89.40	1	89.40	88.90	0	1,383	0.00%
2019/05/10	0	0.00	1	88.70	89.40	-1	1,400	-0.07%
2019/05/06	0	0.00	1	91.40	90.10	-1	1,445	-0.07%
2019/05/02	1	93.60	0	0.00	93.30	1	1,479	0.07%
2019/04/29	0	0.00	1	90.60	90.70	-1	1,541	-0.06%
2019/04/19	0	0.00	2	95.50	97.00	-2	1,680	-0.12%
2019/04/18	1	94.20	2	95.20	93.60	-1	1,676	-0.06%
2019/04/17	6	99.10	0	0.00	97.40	6	1,655	0.36%
2019/04/15	2	100.00	0	0.00	100.00	2	1,631	0.12%
2019/04/02	3	105.83	0	0.00	108.00	3	1,625	0.18%
2019/04/01	3	108.50	1	108.50	106.00	2	1,653	0.12%
2019/03/29	1	105.50	0	0.00	105.50	1	1,641	0.06%
2019/03/27	0	0.00	2	110.00	107.00	-2	1,676	-0.12%
2019/03/26	2	104.50	0	0.00	103.50	2	1,698	0.12%
2019/03/22	2	106.00	3	108.17	106.50	-1	1,697	-0.06%
2019/03/21	0	0.00	4	104.13	104.00	-4	1,689	-0.24%
2019/03/20	4	102.38	1	103.00	104.00	3	1,704	0.18%
2019/03/19	2	107.25	0	0.00	107.00	2	1,700	0.12%
2019/03/18	1	108.50	0	0.00	108.50	1	1,694	0.06%
2019/03/13	2	111.00	2	110.25	109.00	0	1,650	0.00%
2019/03/11	1	108.00	0	0.00	106.00	1	1,579	0.06%
2019/03/08	1	107.50	4	106.63	109.00	-3	1,555	-0.19%
2019/03/07	2	101.50	0	0.00	103.00	2	1,496	0.13%
2019/03/06	2	104.50	2	106.50	104.50	0	1,478	0.00%
2019/03/05	1	103.00	1	105.00	104.00	0	1,462	0.00%
2019/03/04	1	103.00	1	105.00	105.00	0	1,452	0.00%
2019/02/27	1	107.50	1	105.50	108.00	0	1,417	0.00%
2019/02/26	1	106.50	1	113.50	106.50	0	1,381	0.00%
2019/02/25	0	0.00	1	117.50	118.00	-1	1,278	-0.08%
2019/02/22	2	115.50	1	112.50	113.50	1	1,240	0.08%
2019/02/21	1	116.00	0	0.00	114.50	1	1,211	0.08%
2019/02/20	2	112.25	2	112.75	113.50	0	1,159	0.00%
2019/02/19	3	105.83	5	107.10	108.00	-2	1,025	-0.19%
2019/02/13	3	96.60	0	0.00	96.00	3	868	0.35%
2019/01/30	0	0.00	2	94.00	94.00	-2	848	-0.24%
2019/01/23	2	88.40	0	0.00	89.30	2	750	0.27%
2019/01/21	1	88.20	1	88.50	88.20	0	715	0.00%
2019/01/18	4	101.00	4	102.00	93.50	0	664	0.00%
2019/01/16	3	96.60	3	96.50	95.00	0	564	0.00%
2018/12/27	1	94.80	1	92.50	93.00	0	433	0.00%
2018/12/24	2	91.00	2	96.00	92.00	0	396	0.00%
2018/11/13	2	65.30	2	67.70	69.00	0	189	0.00%
2018/10/31	1	63.10	1	63.00	64.50	0	194	0.00%
2018/10/29	0	0.00	1	63.50	62.50	-1	189	-0.53%
2018/10/03	1	78.80	0	0.00	78.40	1	197	0.51%
2018/08/22	0	0.00	1	81.00	79.30	-1	239	-0.42%
2018/06/29	1	79.90	0	0.00	80.90	1	525	0.19%
2018/05/16	1	90.40	1	94.50	93.20	0	1,150	0.00%
2018/05/11	0	0.00	1	86.20	85.30	-1	1,166	-0.09%
2018/04/17	1	86.00	0	0.00	85.20	1	1,578	0.06%
2018/04/11	1	93.50	2	94.00	93.70	-1	1,798	-0.06%
2018/04/03	0	0.00	1	98.70	98.00	-1	1,994	-0.05%
2018/04/02	1	102.50	0	0.00	100.50	1	1,986	0.05%
2018/03/26	0	0.00	1	99.30	99.90	-1	2,012	-0.05%
2018/03/23	1	104.00	0	0.00	101.50	1	2,017	0.05%
2018/03/21	0	0.00	1	107.00	106.00	-1	1,995	-0.05%
2018/03/20	1	107.00	0	0.00	109.50	1	2,002	0.05%
2018/03/13	0	0.00	3	98.90	99.50	-3	2,002	-0.15%
2018/03/12	3	100.67	1	100.50	100.50	2	1,989	0.10%
2018/03/09	1	99.90	2	93.50	95.90	-1	1,939	-0.05%
2018/03/06	1	92.00	0	0.00	92.30	1	1,896	0.05%
2018/02/23	1	96.60	0	0.00	89.80	1	1,956	0.05%
2018/02/22	1	92.30	1.1	92.90	93.20	-0.1	1,896	0.00%
2018/02/08	1	87.00	1	88.50	88.00	0	1,814	0.00%
2018/01/24	0	0.00	1	90.00	88.50	-1	1,731	-0.06%
2018/01/23	0	0.00	1	88.10	87.50	-1	1,696	-0.06%
2018/01/19	2	90.40	2	90.30	90.00	0	1,650	0.00%
2018/01/16	1	88.20	1	86.20	85.80	0	1,549	0.00%
2018/01/12	1	88.00	0	0.00	89.10	1	1,472	0.07%
2018/01/10	1	83.60	0	0.00	81.00	1	1,331	0.08%
2018/01/09	1	80.90	2	83.00	83.10	-1	1,228	-0.08%
2018/01/08	0	0.00	1	77.60	75.60	-1	1,111	-0.09%
2018/01/04	2	81.90	2	81.30	80.30	0	1,051	0.00%
2018/01/03	1	76.80	1	77.50	79.00	0	954	0.00%
2018/01/02	1	72.20	0	0.00	71.90	1	867	0.12%