虹堡 (5258)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
124.0
漲跌
▼2.5
漲幅
-1.98%
成交量
844張
產業
上市電腦週邊類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	2	124.00	124.00	-2	811	-0.25%
2024/09/26	0	0.00	4	126.50	126.50	-4	807	-0.50%
2024/09/24	1	130.50	0	0.00	130.00	1	799	0.13%
2024/09/23	0	0.00	1	140.00	138.00	-1	793	-0.13%
2024/09/20	0	0.00	1	136.00	134.00	-1	747	-0.13%
2024/09/18	0	0.00	10	128.50	129.00	-10	729	-1.37%
2024/09/16	4	128.50	0	0.00	128.50	4	732	0.55%
2024/09/11	0	0.00	3	125.00	125.00	-3	793	-0.38%
2024/09/05	0	0.00	3	121.50	121.50	-3	867	-0.35%
2024/08/30	0	0.00	1	129.50	129.50	-1	898	-0.11%
2024/08/28	0	0.00	1	126.50	126.50	-1	902	-0.11%
2024/08/26	0	0.00	1	125.50	125.50	-1	918	-0.11%
2024/08/23	0	0.00	5	123.70	124.00	-5	936	-0.53%
2024/08/21	1	125.00	1	123.50	124.00	0	977	0.00%
2024/08/20	2	124.00	0	0.00	124.00	2	989	0.20%
2024/08/16	1	125.00	0	0.00	124.00	1	1,073	0.09%
2024/08/13	0	0.00	2	121.50	121.50	-2	1,102	-0.18%
2024/08/12	0	0.00	1	120.00	119.50	-1	1,103	-0.09%
2024/08/09	1	116.00	2	117.00	115.50	-1	1,110	-0.09%
2024/08/07	0	0.00	2	118.50	118.00	-2	1,108	-0.18%
2024/08/06	9	107.56	5	110.90	112.00	4	1,104	0.36%
2024/08/05	2	115.50	2	114.50	114.50	0	1,086	0.00%
2024/08/02	0	0.00	1	126.50	127.00	-1	1,087	-0.09%
2024/07/31	1	121.50	0	0.00	123.00	1	1,117	0.09%
2024/07/30	0	0.00	2	121.50	121.50	-2	1,146	-0.17%
2024/07/23	1	122.00	4	122.00	122.50	-3	1,193	-0.25%
2024/07/22	5	121.70	3	120.67	120.50	2	1,202	0.17%
2024/07/18	4	126.00	0	0.00	127.50	4	1,206	0.33%
2024/07/17	1	128.50	2	129.00	129.00	-1	1,194	-0.08%
2024/07/16	1	127.50	0	0.00	128.50	1	1,204	0.08%
2024/07/15	0	0.00	4	128.00	127.50	-4	1,238	-0.32%
2024/07/12	0	0.00	4	128.50	128.50	-4	1,252	-0.32%
2024/07/11	2	128.50	2	131.00	131.00	0	1,259	0.00%
2024/07/04	0	0.00	1	131.00	131.50	-1	1,404	-0.07%
2024/07/02	1	132.00	0	0.00	131.50	1	1,438	0.07%
2024/06/19	0	0.00	1	133.00	130.50	-1	2,034	-0.05%
2024/06/17	0	0.00	2	134.00	134.00	-2	2,055	-0.10%
2024/06/14	6	132.92	5	131.50	132.00	1	2,057	0.05%
2024/06/13	0.5	128.00	10	131.40	132.50	-9.5	2,064	-0.46%
2024/06/11	1	128.50	4	128.50	128.50	-3	2,086	-0.14%
2024/05/31	0	0.00	1	124.50	124.50	-1	2,486	-0.04%
2024/05/30	0	0.00	2	126.50	125.00	-2	2,551	-0.08%
2024/05/29	1	127.50	1	128.50	127.00	0	2,673	0.00%
2024/05/28	0	0.00	2	127.50	127.50	-2	2,719	-0.07%
2024/05/27	3	125.67	0	0.00	125.50	3	2,783	0.11%
2024/05/24	1	127.50	0	0.00	127.50	1	2,886	0.03%
2024/05/22	0	0.00	6	128.08	128.00	-6	3,109	-0.19%
2024/05/21	0	0.00	1	122.50	122.50	-1	3,102	-0.03%
2024/05/17	1	121.50	0	0.00	122.00	1	3,506	0.03%
2024/05/16	0	0.00	1	123.50	123.50	-1	3,594	-0.03%
2024/05/14	0	0.00	4	122.50	123.50	-4	3,673	-0.11%
2024/05/13	0	0.00	5	122.50	121.50	-5	3,687	-0.14%
2024/05/10	5	121.80	4.3	121.77	122.50	0.7	3,780	0.02%
2024/05/09	0	0.00	12	122.50	122.50	-12	3,887	-0.31%
2024/05/07	8	122.19	0	0.00	123.00	8	3,888	0.21%
2024/05/02	0	0.00	4	126.50	126.50	-4	3,884	-0.10%
2024/04/30	2	128.25	2	128.50	128.50	0	3,877	0.00%
2024/04/29	2	129.00	0	0.00	129.00	2	3,885	0.05%
2024/04/26	0.3	128.50	0	0.00	126.50	0.3	3,884	0.01%
2024/04/24	0	0.00	2	128.00	128.50	-2	3,934	-0.05%
2024/04/22	3	127.00	5	123.00	123.00	-2	4,012	-0.05%
2024/04/19	9	125.61	6	127.17	127.50	3	4,125	0.07%
2024/04/18	4	129.75	4	131.75	131.00	0	4,254	0.00%
2024/04/17	1	130.00	2	130.50	131.00	-1	4,404	-0.02%
2024/04/16	14	130.25	4	129.00	128.50	10	4,403	0.23%
2024/04/15	2	139.00	11	137.50	137.50	-9	4,358	-0.21%
2024/04/12	3	140.50	5	141.10	140.50	-2	4,368	-0.05%
2024/04/11	10	138.65	8	139.31	141.00	2	4,372	0.05%
2024/04/10	0	0.00	1	143.50	143.50	-1	4,398	-0.02%
2024/04/09	0	0.00	1	141.00	141.50	-1	4,376	-0.02%
2024/04/03	0	0.00	2	143.50	143.50	-2	4,358	-0.05%
2024/04/02	0	0.00	1	147.00	146.00	-1	4,355	-0.02%
2024/04/01	0	0.00	7	146.71	147.00	-7	4,344	-0.16%
2024/03/29	2	140.25	0	0.00	140.00	2	4,246	0.05%
2024/03/28	6	139.83	5	140.20	140.00	1	4,251	0.02%
2024/03/27	11	141.73	9	143.56	141.50	2	4,200	0.05%
2024/03/26	3	141.83	11	142.18	142.00	-8	4,172	-0.19%
2024/03/25	4	139.88	7	141.07	147.50	-3	4,140	-0.07%
2024/03/22	0	0.00	2	135.00	136.00	-2	4,040	-0.05%
2024/03/21	6	133.25	2	133.00	133.00	4	4,064	0.10%
2024/03/20	4	137.75	1	133.50	133.50	3	4,093	0.07%
2024/03/19	0	0.00	6	137.58	138.00	-6	4,135	-0.15%
2024/03/18	0	0.00	6	136.75	137.00	-6	4,174	-0.14%
2024/03/15	1	134.50	1	134.50	134.50	0	4,280	0.00%
2024/03/14	7	133.79	7	135.14	134.50	0	4,362	0.00%
2024/03/13	5	134.40	5	136.50	136.50	0	4,427	0.00%
2024/03/12	0	0.00	5.1	132.01	135.00	-5.1	4,398	-0.11%
2024/03/08	5	126.10	0	0.00	123.00	5	4,377	0.11%
2024/03/07	8	132.94	0.1	132.00	129.50	7.9	4,401	0.18%
2024/03/06	7.1	137.30	2	135.50	135.50	5.1	4,484	0.11%
2024/03/05	4	138.50	7	139.07	139.00	-3	4,499	-0.07%
2024/03/04	2.1	137.17	21	141.95	140.00	-18.9	4,517	-0.42%
2024/03/01	6	137.50	2	136.50	136.50	4	4,545	0.09%
2024/02/29	18	138.33	5	138.20	138.00	13	4,750	0.27%
2024/02/27	3	132.00	4	135.88	136.00	-1	4,989	-0.02%
2024/02/26	3	136.00	9	136.50	135.50	-6	5,040	-0.12%
2024/02/23	3	137.00	2.1	138.51	132.00	1	5,319	0.02%
2024/02/22	4	133.00	3	134.50	134.00	1	5,372	0.02%
2024/02/21	0	0.00	10	136.00	134.50	-10	5,466	-0.18%
2024/02/20	2	135.50	3	137.67	133.50	-1	5,404	-0.02%
2024/02/19	1	127.50	3	128.00	128.50	-2	5,211	-0.04%
2024/02/16	4	121.88	2.1	123.02	123.00	1.9	5,284	0.04%
2024/02/15	0	0.00	2	126.00	126.00	-2	5,377	-0.04%
2024/02/05	2	123.75	2	123.50	123.50	0	5,609	0.00%
2024/02/02	4	125.50	0	0.00	125.50	4	5,833	0.07%
2024/02/01	1	127.50	0.3	121.00	125.50	0.7	5,847	0.01%
2024/01/31	2	117.50	3	118.50	118.50	-1	6,053	-0.02%
2024/01/30	2.3	118.50	0	0.00	117.50	2.3	6,141	0.04%
2024/01/29	2	116.50	2.4	119.50	119.50	-0.4	6,531	-0.01%
2024/01/26	2	118.00	2	117.50	117.50	0	6,761	0.00%
2024/01/25	6	120.67	0.1	120.00	118.50	6	7,020	0.08%
2024/01/24	2	124.00	0	0.00	122.50	2	7,098	0.03%
2024/01/23	0	0.00	2	125.50	123.50	-2	7,271	-0.03%
2024/01/22	0	0.00	8	124.69	124.50	-8	7,418	-0.11%
2024/01/18	2	123.50	2	123.50	123.50	0	8,342	0.00%
2024/01/17	0.4	128.00	0	0.00	125.50	0.4	8,692	0.00%
2024/01/15	0	0.00	1	125.50	129.00	-1	8,729	-0.01%
2024/01/12	5	125.50	5	124.50	124.50	0	8,636	0.00%
2024/01/11	1	124.50	3	123.33	126.50	-2	8,511	-0.02%
2024/01/10	6	115.33	3	115.00	115.00	3	8,445	0.04%
2024/01/09	4	114.00	4	114.00	114.00	0	8,467	0.00%
2024/01/08	5	115.50	7	114.64	115.00	-2	8,497	-0.02%
2024/01/05	5.1	117.30	1	117.00	117.00	4.1	8,538	0.05%
2024/01/04	5	120.10	2	119.00	119.00	3	8,639	0.03%
2024/01/03	0	0.00	3	122.50	122.50	-3	8,636	-0.03%
2024/01/02	0	0.00	2	124.50	124.00	-2	8,705	-0.02%
2023/12/29	5	123.50	7	123.43	124.00	-2	8,859	-0.02%
2023/12/28	1	124.00	0	0.00	123.50	1	8,925	0.01%
2023/12/27	8	124.94	6	123.00	123.00	2	8,967	0.02%
2023/12/25	3	125.00	3	123.17	123.00	0	9,067	0.00%
2023/12/22	5	126.00	7	125.50	125.50	-2	9,076	-0.02%
2023/12/21	0	0.00	1.2	125.57	126.00	-1.2	9,120	-0.01%
2023/12/20	8	125.75	8	124.81	124.50	0	9,264	0.00%
2023/12/19	3	123.83	6	124.67	126.50	-3	9,225	-0.03%
2023/12/18	2	123.00	2	122.50	122.50	0	9,200	0.00%
2023/12/15	12	124.33	0	0.00	122.50	12	9,201	0.13%
2023/12/14	5	124.20	6	125.83	125.50	-1	9,199	-0.01%
2023/12/13	5	126.30	6	125.08	124.50	-1	9,142	-0.01%
2023/12/12	19.9	128.49	5.1	127.01	127.00	14.9	9,180	0.16%
2023/12/11	11	131.55	2	132.50	132.50	9	9,214	0.10%
2023/12/08	5	132.50	6	133.75	133.50	-1	9,181	-0.01%
2023/12/07	1	137.00	2	135.00	136.00	-1	9,292	-0.01%
2023/12/06	3	137.67	5	136.90	136.50	-2	9,364	-0.02%
2023/12/05	14	137.89	12	137.46	136.50	2	9,522	0.02%
2023/12/04	2	139.00	2	142.00	141.50	0	9,639	0.00%
2023/12/01	9.3	141.62	4	140.88	140.00	5.3	9,825	0.05%
2023/11/30	5	144.50	5	145.50	146.00	0	9,826	0.00%
2023/11/29	7	145.00	6	145.58	144.50	1	9,790	0.01%
2023/11/28	1	148.50	1	148.50	146.00	0	9,730	0.00%
2023/11/27	21	149.43	24	147.42	145.50	-3	9,606	-0.03%
2023/11/24	5	148.30	8	148.31	150.00	-3	9,404	-0.03%
2023/11/22	16	145.44	15	145.63	141.50	1	8,958	0.01%
2023/11/21	6	143.75	2	149.50	142.00	4	8,620	0.05%
2023/11/20	1	142.50	1	143.50	144.00	0	8,479	0.00%
2023/11/17	3	138.17	6	137.00	137.00	-3	8,363	-0.04%
2023/11/16	4	138.75	4	140.00	140.00	0	8,329	0.00%
2023/11/15	18	142.64	11	140.00	140.00	7	8,276	0.08%
2023/11/14	7	147.43	6	146.33	145.00	1	8,172	0.01%
2023/11/13	7	144.00	36	144.92	147.50	-29	8,097	-0.36%
2023/11/10	36	137.32	35	138.87	139.00	1	7,880	0.01%
2023/11/09	4	140.75	1	142.00	141.00	3	7,724	0.04%
2023/11/08	21	143.74	23	146.13	144.00	-2	7,841	-0.03%
2023/11/07	9	140.95	6	142.50	141.50	3	7,550	0.04%
2023/11/06	13	143.27	10	144.65	143.50	3	7,565	0.04%
2023/11/03	4	137.63	16	138.53	137.50	-12	7,246	-0.17%
2023/11/02	11	135.95	9	135.83	135.50	2	7,069	0.03%
2023/11/01	2	128.00	0	0.00	132.00	2	6,861	0.03%
2023/10/31	57	133.07	54	130.24	129.50	3	6,828	0.04%
2023/10/30	11	131.14	11	132.09	132.50	0	6,783	0.00%
2023/10/27	48	134.73	57	135.55	133.00	-9	6,715	-0.13%
2023/10/26	56	133.69	61	135.54	131.00	-5	6,414	-0.08%
2023/10/25	38	128.28	53	129.61	130.50	-15	6,080	-0.25%
2023/10/24	6	122.00	5	123.40	124.00	1	5,827	0.02%
2023/10/23	0	116.00	3	113.00	113.00	-3	5,903	-0.05%
2023/10/20	0	114.50	6	114.67	115.00	-6	6,238	-0.10%
2023/10/18	7	116.78	2	112.00	112.00	5	6,579	0.08%
2023/10/17	0	0.00	1	123.50	124.00	-1	6,656	-0.02%
2023/10/16	7	124.71	5	123.50	123.50	2	6,876	0.03%
2023/10/13	5	125.00	5	126.00	127.00	0	7,121	0.00%
2023/10/12	0	0.00	1	125.50	126.00	-1	7,514	-0.01%
2023/10/11	8	123.44	7	125.57	120.00	1	7,832	0.01%
2023/10/06	0	0.00	1	124.50	125.50	-1	8,126	-0.01%
2023/10/05	4	126.00	4	125.88	125.50	0	8,479	0.00%
2023/10/04	7	122.00	7	122.43	121.50	0	8,450	0.00%
2023/10/03	23	124.11	31	122.27	121.00	-8	8,489	-0.09%
2023/10/02	11	123.45	1	122.50	122.50	10	8,483	0.12%
2023/09/27	2	122.75	4	123.13	123.00	-2	8,446	-0.02%
2023/09/26	21	124.83	22	121.59	121.50	-1	8,536	-0.01%
2023/09/25	0	0.00	2	123.00	123.50	-2	8,618	-0.02%
2023/09/22	0	0.00	0.6	116.00	118.50	-0.6	8,531	-0.01%
2023/09/21	0	0.00	2	117.75	117.00	-2	8,554	-0.02%
2023/09/20	3	116.00	0	0.00	116.50	3	8,580	0.03%
2023/09/19	53	119.31	80	119.60	117.00	-27	8,653	-0.31%
2023/09/18	22	121.02	2	120.00	120.00	20	8,740	0.23%
2023/09/15	7	121.79	6	121.00	120.50	1	9,032	0.01%
2023/09/14	31	121.11	26	123.02	123.50	5	9,122	0.05%
2023/09/13	5	113.00	5	117.50	118.00	0	9,287	0.00%
2023/09/12	53	110.74	46	111.23	113.50	7	9,972	0.07%
2023/09/11	5	118.60	3	120.33	119.50	2	10,044	0.02%
2023/09/08	7	117.50	26	122.50	123.50	-19	10,667	-0.18%
2023/09/07	22	119.86	11	120.09	120.50	11	10,830	0.10%
2023/09/06	12	115.33	29.1	118.00	118.50	-17.1	10,925	-0.16%
2023/09/05	15	112.00	3	112.00	112.50	12	10,674	0.11%
2023/09/04	3	103.50	6	104.50	104.50	-3	10,577	-0.03%
2023/09/01	0	0.00	4	104.75	104.50	-4	10,571	-0.04%
2023/08/31	3	105.50	0	0.00	105.00	3	10,620	0.03%
2023/08/30	0	107.00	2	106.25	105.50	-2	10,667	-0.02%
2023/08/29	0	0.00	3	102.50	103.00	-3	10,753	-0.03%
2023/08/28	6	101.92	6	101.50	101.50	0	10,949	0.00%
2023/08/25	3	102.00	1	103.00	102.50	2	10,966	0.02%
2023/08/24	0	0.00	5	105.20	103.50	-5	10,980	-0.05%
2023/08/23	1	103.50	10	104.50	103.50	-9	11,003	-0.08%
2023/08/22	0	0.00	4	104.00	104.00	-4	11,025	-0.04%
2023/08/21	0	0.00	16	105.88	106.00	-16	11,058	-0.14%
2023/08/18	15	108.23	15	103.67	104.00	0	11,141	0.00%
2023/08/17	12.2	106.14	20	108.70	108.00	-7.8	11,174	-0.07%
2023/08/16	2	105.00	0	0.00	104.50	2	11,158	0.02%
2023/08/15	5	104.30	2	104.00	104.00	3	11,264	0.03%
2023/08/14	15	99.91	5	101.90	101.00	10	11,396	0.09%
2023/08/11	16.1	111.00	0	0.00	111.00	16.1	11,351	0.14%
2023/08/10	8	119.38	5	122.50	123.00	3	11,650	0.03%
2023/08/09	2	125.00	2	124.00	125.00	0	11,797	0.00%
2023/08/08	10.1	123.29	6	123.50	123.00	4.1	12,044	0.03%
2023/08/07	6	122.67	5	123.50	124.50	1	12,120	0.01%
2023/08/04	19.1	122.27	11	123.64	122.00	8.1	12,227	0.07%
2023/08/02	18	125.61	17	125.24	123.50	1	12,185	0.01%
2023/08/01	7	129.29	8	130.31	130.50	-1	12,071	-0.01%
2023/07/31	14.1	131.41	11	133.36	131.50	3.1	12,003	0.03%
2023/07/28	18.1	132.40	7	132.64	133.00	11.1	11,831	0.09%
2023/07/27	1	134.50	1	139.50	135.00	0	11,704	0.00%
2023/07/26	27.1	134.98	22	134.98	134.50	5.1	11,608	0.04%
2023/07/25	11	139.73	16	140.16	140.50	-5	11,468	-0.04%
2023/07/24	13	134.38	8	134.75	135.00	5	11,130	0.04%
2023/07/21	15	134.13	29	134.91	138.00	-14	10,988	-0.13%
2023/07/20	14	131.43	17	132.53	132.50	-3	10,836	-0.03%
2023/07/19	31	134.18	56	131.23	131.00	-25	10,703	-0.23%
2023/07/18	1	128.50	42	129.82	129.50	-41	10,520	-0.39%
2023/07/17	11	138.36	5	140.60	133.50	6	10,314	0.06%
2023/07/14	9	125.33	13	130.00	133.00	-4	9,914	-0.04%
2023/07/13	17	121.76	16	120.69	121.00	1	9,574	0.01%
2023/07/12	88	118.82	23	117.48	116.00	65	9,439	0.69%
2023/07/11	0	0.00	5	118.80	121.00	-5	9,321	-0.05%
2023/07/10	6	104.92	17	109.35	110.00	-11	9,317	-0.12%
2023/07/07	3	106.00	0	0.00	108.00	3	9,282	0.03%
2023/07/06	5	109.00	6	107.50	107.50	-1	9,330	-0.01%
2023/07/05	7	110.29	7	109.64	110.00	0	9,376	0.00%
2023/07/04	1	111.50	0	0.00	110.50	1	9,354	0.01%
2023/07/03	2	110.25	5	108.70	108.50	-3	9,285	-0.03%
2023/06/30	2	106.75	2	106.50	106.00	0	9,220	0.00%
2023/06/29	4	106.38	0	0.00	106.50	4	9,319	0.04%
2023/06/28	5	106.10	0	0.00	105.00	5	9,551	0.05%
2023/06/27	6	106.00	2	106.00	106.50	4	9,585	0.04%
2023/06/26	1	111.00	0	0.00	110.50	1	9,554	0.01%
2023/06/21	40	111.61	31	110.74	111.00	9	9,548	0.09%
2023/06/20	1	116.00	4	116.00	116.00	-3	9,306	-0.03%
2023/06/19	9	118.94	12	120.13	116.00	-3	9,397	-0.03%
2023/06/16	4	117.00	36	117.71	117.50	-32	9,308	-0.34%
2023/06/15	7	112.00	22	112.20	114.50	-15	8,638	-0.17%
2023/06/14	16	105.19	17.1	104.59	104.50	-1.1	8,456	-0.01%
2023/06/13	2	94.70	13.7	98.81	101.50	-11.7	7,851	-0.15%
2023/06/12	3	91.60	18	93.23	92.40	-15	7,642	-0.20%
2023/06/09	2	88.95	0	0.00	89.20	2	7,515	0.03%
2023/06/08	5	89.30	0	0.00	89.00	5	7,717	0.06%
2023/06/07	2	88.30	0	0.00	88.40	2	7,903	0.03%
2023/06/06	15	88.72	2	87.95	87.80	13	8,196	0.16%
2023/06/05	15	90.25	3	89.97	89.80	12	8,479	0.14%
2023/06/02	12	92.18	4	91.58	91.30	8	8,675	0.09%
2023/06/01	6	93.25	9.2	93.64	94.00	-3.2	9,038	-0.04%
2023/05/31	1	90.70	2	90.70	90.70	-1	9,356	-0.01%
2023/05/30	8	89.70	4	90.00	90.00	4	9,772	0.04%
2023/05/29	0	0.00	19	90.66	91.00	-19	9,927	-0.19%
2023/05/26	18.1	88.25	3	87.63	87.60	15.1	10,283	0.15%
2023/05/25	8	88.94	2	89.40	89.40	6	11,151	0.05%
2023/05/24	0	0.00	1	91.30	90.60	-1	11,347	-0.01%
2023/05/22	0	0.00	6	89.88	90.00	-6	12,315	-0.05%
2023/05/19	16	89.56	1	91.10	88.80	15	12,442	0.12%
2023/05/18	10	90.14	11.8	90.89	91.00	-1.8	12,423	-0.01%
2023/05/17	3	88.60	13	89.37	88.60	-10	12,273	-0.08%
2023/05/16	14	88.76	13	90.32	87.60	1	12,176	0.01%
2023/05/15	14	86.99	14	86.61	86.50	0	11,932	0.00%
2023/05/12	1	81.00	14	87.67	88.90	-13	11,857	-0.11%
2023/05/11	16	82.04	10	81.40	80.90	6	11,695	0.05%
2023/05/10	2	85.75	1	84.90	86.50	1	11,683	0.01%
2023/05/09	4	82.95	1	84.00	82.70	3	11,692	0.03%
2023/05/05	7	82.76	0	0.00	83.10	7	12,547	0.06%
2023/05/04	0	0.00	1	81.40	82.60	-1	12,859	-0.01%
2023/05/03	5	82.04	4	82.05	81.60	1	13,509	0.01%
2023/05/02	0	0.00	1	82.60	83.30	-1	13,877	-0.01%
2023/04/28	12.2	81.80	2	81.90	81.90	10.2	14,016	0.07%
2023/04/27	2	80.20	6	80.05	80.20	-4	14,062	-0.03%
2023/04/26	17	78.96	19	78.83	79.30	-2	14,090	-0.01%
2023/04/25	17	79.94	9	79.40	79.30	8	14,085	0.06%
2023/04/24	5	80.34	4	81.70	81.70	1	14,067	0.01%
2023/04/21	32.1	82.12	4	82.15	80.60	28.1	14,164	0.20%
2023/04/20	14.4	85.71	0	0.00	84.00	14.4	14,120	0.10%
2023/04/19	7	88.17	17	89.11	87.10	-10	14,091	-0.07%
2023/04/18	14	90.43	5	91.32	88.50	9	14,088	0.06%
2023/04/17	21.1	93.66	14	94.60	91.20	7.1	14,044	0.05%
2023/04/14	46	91.08	13.1	92.10	92.80	32.9	13,824	0.24%
2023/04/13	5	87.72	2	88.15	87.20	3	13,520	0.02%
2023/04/12	0	0.00	0.1	88.80	88.30	-0.1	13,403	0.00%
2023/04/11	12	87.91	2	88.66	87.90	10	13,362	0.07%
2023/04/10	4	87.25	10	86.74	88.00	-6	13,290	-0.05%
2023/04/07	7	85.87	3	86.30	86.00	4	13,228	0.03%
2023/04/06	6	86.02	11	85.83	86.70	-5	13,195	-0.04%
2023/03/31	2.7	86.70	1.2	87.16	86.40	1.5	13,162	0.01%
2023/03/30	6.5	86.81	5	85.54	86.60	1.5	13,093	0.01%
2023/03/29	29.1	85.31	15	84.95	84.40	14.1	12,944	0.11%
2023/03/28	7	90.67	5	91.34	89.40	2	12,715	0.02%
2023/03/27	8	91.31	18	91.93	91.00	-10	12,633	-0.08%
2023/03/24	19	92.95	6	93.40	91.80	13	12,602	0.10%
2023/03/23	11	94.45	5	94.22	94.70	6	12,514	0.05%
2023/03/22	18	95.32	18	94.64	94.30	0	12,486	0.00%
2023/03/21	23	94.72	34	94.70	96.20	-11	12,323	-0.09%
2023/03/20	6	92.15	12	92.28	92.20	-6	12,292	-0.05%
2023/03/17	8	91.29	3.5	91.53	91.80	4.5	12,431	0.04%
2023/03/16	30.5	90.74	12	90.01	89.60	18.5	12,547	0.15%
2023/03/15	6.3	92.37	17	92.94	91.50	-10.7	12,499	-0.09%
2023/03/14	12.7	91.37	17	91.78	91.10	-4.3	12,440	-0.03%
2023/03/13	24.4	90.66	26	91.41	90.50	-1.6	12,624	-0.01%
2023/03/10	33.6	93.71	16	94.10	93.40	17.6	12,608	0.14%
2023/03/09	7	97.27	25	98.95	96.90	-18	12,419	-0.14%
2023/03/08	14	97.10	17	97.83	98.40	-3	12,150	-0.02%
2023/03/07	12	97.40	2.2	98.14	96.10	9.8	11,846	0.08%
2023/03/06	18.2	98.40	24	98.52	98.00	-5.8	11,641	-0.05%
2023/03/03	39.1	97.13	39	97.04	95.00	0.1	11,225	0.00%
2023/03/02	26.9	95.14	24.4	95.57	96.00	2.5	10,851	0.02%
2023/03/01	22.5	91.67	10	92.18	92.80	12.5	10,642	0.12%
2023/02/24	13	93.06	7	94.77	91.10	6	10,579	0.06%
2023/02/23	40	90.67	49.4	91.77	94.10	-9.4	10,338	-0.09%
2023/02/22	8.4	83.38	9	85.59	86.30	-0.6	9,525	-0.01%
2023/02/21	26	85.20	13	85.99	83.80	13	9,430	0.14%
2023/02/20	22	84.34	56	81.79	87.60	-34	9,044	-0.38%
2023/02/17	7	79.83	25	80.40	81.50	-18	8,478	-0.21%
2023/02/16	19	78.44	15	78.47	78.90	4	8,627	0.05%
2023/02/15	3	76.87	6	76.85	76.50	-3	8,697	-0.03%
2023/02/14	8	77.00	3	76.50	76.00	5	8,736	0.06%
2023/02/13	8	75.99	9	76.70	76.20	-1	8,948	-0.01%
2023/02/10	13	78.30	0	0.00	76.80	13	9,241	0.14%
2023/02/09	5	79.48	5	79.82	80.20	0	9,207	0.00%
2023/02/08	2	78.50	0	0.00	78.50	2	9,336	0.02%
2023/02/07	5	79.14	6	79.12	78.90	-1	9,338	-0.01%
2023/02/06	53	78.44	6	79.37	79.00	47	9,287	0.51%
2023/02/03	7	82.00	58	83.11	80.40	-51	9,263	-0.55%
2023/02/02	41	81.56	8	81.73	81.40	33	8,755	0.38%
2023/02/01	21	79.76	28	80.54	81.00	-7	8,499	-0.08%
2023/01/31	0	0.00	31	77.03	78.60	-31	7,900	-0.39%
2023/01/30	10	70.20	19	71.38	71.50	-9	7,602	-0.12%
2023/01/17	2	68.95	7	69.00	68.90	-5	7,531	-0.07%
2023/01/13	12	66.88	0	0.00	65.70	12	7,512	0.16%
2023/01/12	10	67.08	0	0.00	66.60	10	7,581	0.13%
2023/01/11	19	68.80	0	0.00	67.50	19	7,699	0.25%
2023/01/09	0	0.00	1	67.80	67.80	-1	7,870	-0.01%
2023/01/06	0	0.00	1	66.40	66.50	-1	7,947	-0.01%
2023/01/05	0	0.00	1	65.90	66.60	-1	8,035	-0.01%
2023/01/04	1	64.70	3	64.57	64.60	-2	8,097	-0.02%
2023/01/03	0	0.00	2	64.30	64.30	-2	8,360	-0.02%
2022/12/29	4	61.80	4	62.30	62.40	0	8,543	0.00%
2022/12/28	2	63.20	0	0.00	63.10	2	8,582	0.02%
2022/12/27	15	65.90	5	65.98	65.30	10	8,634	0.12%
2022/12/26	0	0.00	5	65.54	65.00	-5	8,662	-0.06%
2022/12/22	12	65.07	1	64.30	64.30	11	8,805	0.12%
2022/12/21	1	63.90	0	0.00	64.10	1	8,896	0.01%
2022/12/20	2	63.60	2	63.80	63.70	0	8,995	0.00%
2022/12/19	3	65.87	0	0.00	65.70	3	9,082	0.03%
2022/12/16	1	67.20	0	0.00	66.80	1	9,140	0.01%
2022/12/15	1	68.80	1	68.70	68.70	0	9,175	0.00%
2022/12/13	1	68.70	0	0.00	67.80	1	9,146	0.01%
2022/12/12	1	71.20	0	0.00	69.60	1	9,150	0.01%
2022/12/09	16	70.24	6	71.08	69.40	10	9,034	0.11%
2022/12/08	3	69.20	1	66.50	70.60	2	8,978	0.02%
2022/12/07	1	68.70	0	0.00	66.30	1	8,956	0.01%
2022/12/06	1	70.20	1	69.10	68.60	0	9,134	0.00%
2022/12/05	21	70.71	21	71.24	70.30	0	9,224	0.00%
2022/12/02	7	69.91	7	70.16	69.50	0	9,021	0.00%
2022/12/01	1	68.10	10	68.30	67.50	-9	8,942	-0.10%
2022/11/29	5	66.38	0	0.00	66.70	5	9,151	0.05%
2022/11/25	0	0.00	1	66.90	67.00	-1	9,391	-0.01%
2022/11/24	7	68.44	1	68.10	68.00	6	9,515	0.06%
2022/11/23	4	70.85	5	70.88	70.20	-1	9,771	-0.01%
2022/11/21	1	68.80	7	70.21	69.30	-6	11,650	-0.05%
2022/11/17	8	68.98	2	68.70	68.00	6	12,790	0.05%
2022/11/16	1	68.40	2	68.05	67.60	-1	12,721	-0.01%
2022/11/15	1	67.40	3	67.43	68.20	-2	12,674	-0.02%
2022/11/14	2	67.45	3	67.50	67.00	-1	12,813	-0.01%
2022/11/11	10	66.60	14	66.26	65.60	-4	12,578	-0.03%
2022/11/10	1	65.30	1	63.70	63.20	0	12,530	0.00%
2022/11/09	5	65.68	2	65.40	64.80	3	12,614	0.02%
2022/11/08	39	66.95	38	65.69	65.80	1	12,492	0.01%
2022/11/07	4	63.25	3	62.93	64.00	1	12,626	0.01%
2022/11/04	5	59.76	5	60.50	62.40	0	12,769	0.00%
2022/11/03	0	0.00	1	61.80	61.80	-1	12,841	-0.01%
2022/11/02	3	61.00	6	60.17	60.80	-3	13,071	-0.02%
2022/11/01	7	59.07	5	59.76	60.00	2	13,305	0.02%
2022/10/31	3	56.40	5	56.70	57.10	-2	13,666	-0.01%
2022/10/28	3	53.30	6	54.35	53.90	-3	13,689	-0.02%
2022/10/27	0	0.00	13	53.65	53.80	-13	13,709	-0.09%
2022/10/26	7	51.03	8	51.08	51.00	-1	13,737	-0.01%
2022/10/25	10	53.04	2	52.45	51.90	8	13,815	0.06%
2022/10/24	6	55.57	4	55.25	54.50	2	13,826	0.01%
2022/10/21	10	55.49	3	55.93	54.50	7	13,979	0.05%
2022/10/19	5	61.48	3	62.47	58.90	2	14,321	0.01%
2022/10/18	5	59.94	5	61.30	61.10	0	14,309	0.00%
2022/10/17	9	55.82	9	57.02	57.20	0	14,342	0.00%
2022/10/14	0	0.00	8	59.55	58.70	-8	14,602	-0.05%
2022/10/13	13	57.32	24	60.80	55.00	-11	15,418	-0.07%
2022/10/12	3	61.47	8	61.63	61.10	-5	15,689	-0.03%
2022/10/11	15	61.65	9	61.63	61.90	6	16,130	0.04%
2022/10/07	9	61.26	11	60.97	61.40	-2	16,223	-0.01%
2022/10/06	2	57.50	1	58.40	58.40	1	16,914	0.01%
2022/10/05	1	57.90	2	59.75	57.70	-1	17,140	-0.01%
2022/10/04	22	59.06	3	58.93	58.90	19	17,643	0.11%
2022/09/30	3	54.67	7	56.91	57.50	-4	17,844	-0.02%
2022/09/29	1	58.60	3	58.33	56.70	-2	17,940	-0.01%
2022/09/28	1	57.60	5	55.98	55.70	-4	18,250	-0.02%
2022/09/27	2	60.15	2	59.95	60.00	0	18,417	0.00%
2022/09/26	10	62.18	8	60.91	60.50	2	18,458	0.01%
2022/09/23	6	65.53	3	64.90	63.50	3	18,549	0.02%
2022/09/22	6	65.95	7	67.46	67.10	-1	18,755	-0.01%
2022/09/19	6	68.40	22	68.53	66.60	-16	19,392	-0.08%
2022/09/16	5	71.02	3	70.40	69.80	2	19,598	0.01%
2022/09/15	26	72.87	3	73.67	72.30	23	19,929	0.12%
2022/09/14	11.5	73.26	16	73.80	74.00	-4.5	19,843	-0.02%
2022/09/13	9.5	72.65	7	73.34	72.90	2.5	19,733	0.01%
2022/09/12	2	71.55	4	71.98	71.90	-2	19,496	-0.01%
2022/09/08	3	68.43	10	68.33	68.40	-7	19,378	-0.04%
2022/09/07	1	68.00	0	0.00	68.10	1	19,308	0.01%
2022/09/06	8	70.63	3	69.67	69.70	5	19,222	0.03%
2022/09/05	0	0.00	3	73.10	72.40	-3	19,094	-0.02%
2022/09/02	3	74.47	0	0.00	72.80	3	19,103	0.02%
2022/09/01	19	73.29	18	72.76	73.30	1	19,045	0.01%
2022/08/31	9	75.47	7	75.03	75.00	2	18,886	0.01%
2022/08/30	12	74.93	8	75.13	74.80	4	18,723	0.02%
2022/08/29	23	78.95	16.1	79.90	75.50	6.9	18,368	0.04%
2022/08/26	29	80.41	41	79.88	77.50	-12	18,057	-0.07%
2022/08/25	26	76.28	33	77.92	79.20	-7	17,851	-0.04%
2022/08/24	20	70.66	31	69.67	72.00	-11	17,604	-0.06%
2022/08/23	9	63.87	8	65.30	65.50	1	17,293	0.01%
2022/08/22	4	64.78	0	0.00	64.70	4	17,379	0.02%
2022/08/19	20	67.02	22	68.05	65.60	-2	17,386	-0.01%
2022/08/18	2	65.60	6	66.38	66.50	-4	17,172	-0.02%
2022/08/17	6	64.47	6	64.48	65.30	0	17,080	0.00%
2022/08/16	13	65.92	5	65.46	64.90	8	16,935	0.05%
2022/08/15	5	64.60	0	0.00	64.30	5	16,755	0.03%
2022/08/12	15	67.33	24	68.59	66.10	-9	16,601	-0.05%
2022/08/11	21	66.62	23	67.17	66.00	-2	16,123	-0.01%
2022/08/10	23	66.56	13	66.79	66.00	10	15,834	0.06%
2022/08/09	6	63.15	15	66.65	68.30	-9	15,466	-0.06%
2022/08/08	8	64.38	1	66.20	64.10	7	15,127	0.05%
2022/08/05	26	64.58	28	65.18	65.60	-2	14,810	-0.01%
2022/08/04	3	59.30	4	60.00	60.60	-1	14,248	-0.01%
2022/08/03	7	61.94	11	63.55	60.50	-4	14,114	-0.03%
2022/08/02	7	63.77	0	0.00	63.20	7	14,025	0.05%
2022/08/01	17	64.78	15	65.20	64.50	2	13,938	0.01%
2022/07/29	1	64.30	3	63.87	64.40	-2	13,790	-0.01%
2022/07/28	14	65.56	13	64.72	63.30	1	13,692	0.01%
2022/07/27	6	63.90	6	64.25	64.80	0	13,495	0.00%
2022/07/26	6	64.75	6	65.60	64.30	0	13,345	0.00%
2022/07/25	13	62.64	8	63.01	64.40	5	13,040	0.04%
2022/07/22	7.1	64.77	5	64.40	63.30	2.1	12,965	0.02%
2022/07/21	6	66.47	8	66.61	66.00	-2	12,788	-0.02%
2022/07/20	22	68.40	25	68.35	66.40	-3	12,483	-0.02%
2022/07/19	37	65.11	23	65.07	66.10	14	11,626	0.12%
2022/07/18	25	63.61	22	64.25	64.60	3	11,303	0.03%
2022/07/15	10	62.87	8	62.74	61.70	2	10,843	0.02%
2022/07/14	52	62.20	52	62.78	64.00	0	10,507	0.00%
2022/07/13	0	0.00	7	60.11	62.10	-7	9,668	-0.07%
2022/07/12	15	55.51	14	56.18	56.50	1	9,410	0.01%
2022/07/11	0	0.00	3	55.30	55.30	-3	8,867	-0.03%
2022/07/08	12	53.53	7	51.76	50.30	5	8,826	0.06%
2022/07/07	3	55.40	0	0.00	53.80	3	8,597	0.03%
2022/07/06	14	57.69	9	60.04	54.90	5	8,421	0.06%
2022/07/05	2	53.95	2	54.40	57.60	0	8,027	0.00%
2022/07/04	4	54.68	5	55.32	54.50	-1	7,751	-0.01%
2022/07/01	2	57.30	2	53.00	53.00	0	7,606	0.00%
2022/06/30	6	58.75	3	57.03	54.80	3	7,385	0.04%
2022/06/29	5	61.20	27	60.74	60.70	-22	7,109	-0.31%
2022/06/28	26	58.17	4	58.08	57.80	22	6,767	0.33%
2022/06/27	12	55.05	14	55.98	58.70	-2	6,613	-0.03%
2022/06/24	20	53.74	18	53.98	54.20	2	6,360	0.03%
2022/06/23	4	53.95	6	57.50	52.50	-2	6,032	-0.03%
2022/06/22	1	59.00	0	0.00	57.90	1	5,615	0.02%
2022/06/20	1	62.40	0	0.00	59.80	1	5,445	0.02%
2022/06/14	0	0.00	1	61.10	62.90	-1	5,276	-0.02%
2022/06/10	0	0.00	1	64.20	66.50	-1	5,089	-0.02%
2022/06/09	0	0.00	2	61.75	60.50	-2	5,003	-0.04%
2022/06/08	1	59.30	12	60.33	60.30	-11	4,951	-0.22%
2022/06/07	0	0.00	1	57.70	58.70	-1	4,918	-0.02%
2022/06/06	57	60.15	43	60.25	57.50	14	4,870	0.29%
2022/06/02	55	55.79	63	56.42	58.80	-8	4,208	-0.19%
2022/06/01	5	49.85	5	51.00	53.50	0	3,204	0.00%
2022/05/31	12	47.86	5	47.72	48.70	7	2,932	0.24%
2022/05/30	0	0.00	13	42.72	44.30	-13	2,434	-0.53%
2022/05/27	6	40.17	0	0.00	40.30	6	2,278	0.26%
2022/05/25	1	38.05	2	38.30	38.30	-1	2,199	-0.05%
2022/05/23	0	0.00	1	37.30	37.60	-1	2,226	-0.04%
2022/05/19	0	0.00	0.3	37.70	37.95	-0.3	2,261	-0.01%
2022/05/18	0	0.00	3	37.98	37.75	-3	2,318	-0.13%
2022/05/16	0	0.00	6	37.49	37.10	-6	2,361	-0.25%
2022/05/11	3	37.10	1	36.95	36.70	2	2,289	0.09%
2022/05/06	5	34.50	0	0.00	34.65	5	2,248	0.22%
2022/05/05	1	36.15	1	35.95	35.95	0	2,236	0.00%
2022/05/03	2	36.20	0	0.00	35.90	2	2,244	0.09%
2022/04/29	2	36.38	0	0.00	36.10	2	2,248	0.09%
2022/04/28	2	36.93	1	36.60	36.30	1	2,240	0.04%
2022/04/27	3	38.90	0	0.00	38.05	3	2,184	0.14%
2022/04/25	3	41.78	1	42.15	42.30	2	2,147	0.09%
2022/04/22	1	42.35	4	41.69	41.90	-3	2,158	-0.14%
2022/04/21	6	40.94	6	41.57	40.55	0	2,291	0.00%
2022/04/20	0	0.00	1	39.30	39.40	-1	2,550	-0.04%
2022/04/19	0	38.60	0	0.00	38.60	0	2,828	0.00%
2022/04/15	1	38.45	0	0.00	37.45	1	3,086	0.03%
2022/04/14	1	38.60	1	39.30	39.25	0	3,098	0.00%
2022/04/13	6	37.48	7	38.35	39.15	-1	3,127	-0.03%
2022/03/30	1	39.40	1	39.15	38.95	0	3,511	0.00%
2022/03/22	0	0.00	2	38.20	39.20	-2	4,554	-0.04%
2022/03/21	5	39.00	0	0.00	38.50	5	4,785	0.10%
2022/03/16	1	35.50	0	0.00	35.25	1	4,878	0.02%
2022/03/14	1	37.00	0	0.00	37.00	1	4,903	0.02%
2022/03/10	1	37.75	0	0.00	38.10	1	4,911	0.02%
2022/03/09	1	36.80	0	0.00	36.90	1	4,923	0.02%
2022/03/03	2	39.00	0	0.00	39.00	2	4,787	0.04%
2022/02/25	1	39.50	0	0.00	39.50	1	4,761	0.02%
2022/02/23	1	40.10	1	40.15	40.00	0	4,836	0.00%
2022/02/22	0	0.00	1	39.25	39.70	-1	4,852	-0.02%
2022/02/21	1	39.90	0	0.00	39.75	1	4,854	0.02%
2022/02/17	0	0.00	1	38.00	37.95	-1	4,858	-0.02%
2022/02/11	1	37.15	0	0.00	37.05	1	5,099	0.02%
2022/01/25	0	0.00	3	35.35	34.30	-3	5,896	-0.05%
2022/01/21	5	36.10	5	36.50	35.60	0	6,419	0.00%
2022/01/20	0	0.00	2	36.95	37.30	-2	6,573	-0.03%
2022/01/19	7	36.98	6	37.31	36.55	1	6,610	0.02%
2022/01/17	6	39.65	6	39.43	39.15	0	6,660	0.00%
2022/01/14	7	43.20	5	40.48	40.70	2	6,852	0.03%
2022/01/13	10	44.28	11	44.75	44.80	-1	6,758	-0.01%
2022/01/12	2	43.85	1	44.30	44.75	1	6,393	0.02%
2022/01/11	0	0.00	1	42.85	40.70	-1	6,084	-0.02%
2022/01/06	0	0.00	11	40.44	40.30	-11	5,787	-0.19%
2022/01/05	2	40.28	1	39.85	39.90	1	5,732	0.02%
2021/12/30	10	38.50	0	0.00	38.50	10	5,640	0.18%
2021/12/29	0	0.00	1	39.50	38.90	-1	5,633	-0.02%
2021/12/24	4	42.35	3	42.40	41.30	1	5,555	0.02%
2021/12/21	0	0.00	6	38.80	39.55	-6	5,180	-0.12%
2021/12/20	1	38.80	0	0.00	38.80	1	5,119	0.02%
2021/12/17	18	41.17	24	41.20	40.10	-6	4,992	-0.12%
2021/12/16	7	39.52	3	40.62	40.70	4	4,447	0.09%
2021/12/14	10	34.45	0	0.00	33.65	10	4,164	0.24%
2021/12/02	0.1	33.10	0	0.00	33.30	0.1	4,953	0.00%
2021/11/30	0	0.00	1	33.00	32.60	-1	5,136	-0.02%
2021/11/29	0	0.00	4	32.34	32.35	-4	5,180	-0.08%
2021/11/24	1.2	34.04	3	34.02	33.75	-1.8	5,404	-0.03%
2021/11/23	0	0.00	10	34.80	33.95	-10	5,384	-0.19%
2021/11/22	0	0.00	1	35.50	34.60	-1	5,311	-0.02%
2021/11/18	1	34.85	3	34.80	34.25	-2	5,209	-0.04%
2021/11/17	3	34.92	3	35.00	34.55	0	5,174	0.00%
2021/11/15	0	0.00	80	33.50	33.20	-80	5,038	-1.59%
2021/11/11	0	0.00	2	33.43	32.90	-2	4,940	-0.04%
2021/11/10	83	32.62	1	32.50	32.40	82	4,855	1.69%
2021/11/09	20	31.55	20	31.78	31.85	0	4,719	0.00%
2021/11/08	20	35.31	18	34.39	33.50	2	4,617	0.04%
2021/11/05	3	37.00	5	37.60	37.20	-2	4,459	-0.04%
2021/11/04	15	37.71	2	37.63	38.15	13	4,313	0.30%
2021/11/02	2	33.70	2	33.80	34.30	0	3,942	0.00%
2021/11/01	8	36.17	10	36.01	35.05	-2	3,830	-0.05%
2021/10/29	6	33.83	0	0.00	35.00	6	3,623	0.17%
2021/10/28	3	32.52	4	32.69	32.85	-1	3,257	-0.03%
2021/10/27	13	30.38	37	29.99	29.90	-24	3,067	-0.78%
2021/10/26	3	32.22	2	32.85	31.30	1	2,990	0.03%
2021/10/25	0	0.00	21	31.32	31.65	-21	2,902	-0.72%
2021/10/22	33	31.31	20	31.93	32.45	13	2,833	0.46%
2021/10/21	19	29.90	20	30.44	30.50	-1	2,545	-0.04%
2021/10/18	4	27.73	0	0.00	27.75	4	2,442	0.16%
2021/10/08	10	28.00	0	0.00	27.45	10	2,665	0.38%
2021/10/07	20	27.48	0	0.00	27.45	20	2,655	0.75%
2021/10/05	0	0.00	5	25.10	26.70	-5	2,642	-0.19%
2021/10/01	0	0.00	10	26.00	26.00	-10	2,598	-0.38%
2021/09/17	0	0.00	2	29.80	29.75	-2	2,378	-0.08%
2021/09/16	3	30.58	3	31.05	30.45	0	2,306	0.00%
2021/09/15	0	0.00	2	29.00	28.60	-2	2,171	-0.09%
2021/09/14	2	28.70	22	28.98	28.10	-20	2,081	-0.96%
2021/09/13	9	30.73	2	31.83	29.55	7	2,007	0.35%
2021/09/10	1	31.50	1	31.60	31.00	0	1,915	0.00%
2021/09/09	3	29.80	2	30.73	31.30	1	1,769	0.06%
2021/09/08	32	30.04	2	30.93	29.35	30	1,679	1.79%
2021/09/07	4	30.50	7	29.44	29.90	-3	1,467	-0.20%
2021/09/06	5	29.10	19	29.30	28.40	-14	1,228	-1.14%
2021/09/03	2	28.90	0	0.00	27.80	2	1,067	0.19%
2021/09/01	2	27.70	4	28.11	27.90	-2	933	-0.21%
2021/08/31	4	27.80	3	27.05	27.75	1	873	0.11%
2021/08/30	20	28.20	66	28.20	28.20	-46	688	-6.68%
2021/08/27	0	0.00	1	25.65	25.65	-1	663	-0.15%
2021/08/16	1	20.70	0	0.00	20.60	1	674	0.15%
2021/07/28	1	22.70	0	0.00	23.10	1	852	0.12%
2021/07/22	5	26.15	0	0.00	26.30	5	909	0.55%
2021/07/21	5	25.90	5	26.45	26.45	0	907	0.00%
2021/07/06	0	0.00	19	21.85	21.15	-19	1,093	-1.74%
2021/07/05	2	21.20	2	21.60	21.30	0	1,092	0.00%
2021/07/02	22	21.55	7	21.11	20.85	15	1,097	1.37%
2021/07/01	3	20.67	0	0.00	20.70	3	1,106	0.27%
2021/06/29	1	20.90	0	0.00	20.90	1	1,114	0.09%
2021/06/28	3	21.10	0	0.00	21.05	3	1,116	0.27%
2021/06/25	1	21.15	0	0.00	21.20	1	1,117	0.09%
2021/06/24	4	21.00	0	0.00	21.20	4	1,119	0.36%
2021/06/21	2	21.25	0	0.00	20.90	2	1,127	0.18%
2021/06/17	4	21.78	0	0.00	21.90	4	1,135	0.35%
2021/06/11	1	21.85	0	0.00	21.95	1	1,133	0.09%
2021/06/10	0	0.00	8	21.51	21.40	-8	1,130	-0.71%
2021/06/09	3	21.33	1	21.70	21.20	2	1,128	0.18%
2021/06/07	2	21.25	0	0.00	21.25	2	1,125	0.18%
2021/06/04	4	21.85	0	0.00	21.90	4	1,121	0.36%
2021/06/01	0	0.00	10	22.00	22.35	-10	1,117	-0.90%
2021/05/28	0	0.00	30	21.97	22.00	-30	1,106	-2.71%
2021/05/27	7	21.82	42	21.90	21.90	-35	1,102	-3.17%
2021/05/26	10	21.53	0	0.00	21.85	10	1,100	0.91%
2021/05/25	22	21.60	1	21.50	21.40	21	1,096	1.92%
2021/05/24	30	21.87	0	0.00	21.95	30	1,090	2.75%
2021/05/21	5	21.15	21	21.39	21.50	-16	1,083	-1.48%
2021/05/20	5	20.80	15	20.85	20.60	-10	1,076	-0.93%
2021/05/18	0	0.00	15	19.78	19.80	-15	1,059	-1.42%
2021/05/17	0	0.00	4	17.93	18.00	-4	1,051	-0.38%
2021/05/13	6	18.97	4	18.78	19.20	2	1,034	0.19%
2021/05/12	4	20.68	0	0.00	19.10	4	1,020	0.39%
2021/05/11	4	21.93	4	20.90	21.10	0	995	0.00%
2021/05/10	4	22.73	0	0.00	22.95	4	961	0.42%
2021/05/07	2	22.90	0	0.00	22.90	2	941	0.21%
2021/05/05	6	23.02	6	22.53	22.45	0	899	0.00%
2021/05/04	9	24.76	0	0.00	23.80	9	862	1.04%
2021/05/03	0	0.00	20	26.50	26.40	-20	804	-2.49%
2021/04/29	5	26.05	0	0.00	26.05	5	782	0.64%
2021/04/28	6	26.90	29	26.92	26.80	-23	758	-3.03%
2021/04/27	7	26.88	0	0.00	26.80	7	738	0.95%
2021/04/26	24	28.01	1	27.25	27.20	23	714	3.22%
2021/04/23	20	26.87	19	28.11	28.45	1	679	0.15%
2021/04/22	42	28.11	0	0.00	26.60	42	659	6.37%
2021/04/21	50	30.31	0	0.00	29.00	50	620	8.06%
2021/04/19	3	30.33	12	31.71	31.45	-9	499	-1.80%
2021/04/16	12	28.13	4	29.43	29.65	8	428	1.87%
2021/04/15	11	27.87	10	28.35	28.35	1	355	0.28%
2021/02/24	0	0.00	2	22.95	22.50	-2	265	-0.75%
2021/02/23	0	0.00	3	22.30	22.20	-3	275	-1.09%
2021/02/17	5	20.90	5	21.10	21.55	0	272	0.00%
2021/01/13	0	0.00	5	23.21	23.00	-5	288	-1.73%
2021/01/12	0	0.00	2	23.05	23.00	-2	282	-0.71%
2021/01/07	0	0.00	7	22.18	21.85	-7	259	-2.70%
2021/01/06	7	21.87	0	0.00	21.65	7	258	2.71%
2020/12/29	0	0.00	1	21.85	21.95	-1	263	-0.38%
2020/12/18	5	21.85	0	0.00	21.85	5	263	1.90%
2020/12/17	0	0.00	1	22.15	21.95	-1	261	-0.38%
2020/12/14	3	22.00	0	0.00	22.45	3	257	1.17%
2020/12/10	3	22.38	0	0.00	22.55	3	248	1.21%
2020/12/09	3	22.48	1	22.85	22.85	2	246	0.81%
2020/12/07	1	23.15	0	0.00	23.00	1	237	0.42%
2020/07/14	0	0.00	1	24.70	24.70	-1	369	-0.27%
2020/06/24	1	23.90	0	0.00	23.80	1	389	0.26%
2020/05/12	0	0.00	4	25.00	25.10	-4	332	-1.20%
2020/05/11	4	25.50	18	25.46	25.35	-14	330	-4.23%
2020/05/08	5	25.90	34	25.87	25.90	-29	330	-8.77%
2020/05/07	117	24.53	73	24.86	25.00	44	319	13.77%	大買/
2020/05/06	4	23.80	2	23.80	23.80	2	315	0.63%
2020/04/23	1	23.00	0	0.00	23.00	1	397	0.25%
2020/03/30	0	0.00	1.4	20.44	20.60	-1.4	468	-0.30%
2020/03/27	0.4	19.70	0	0.00	19.70	0.4	453	0.09%
2020/03/23	6	14.90	6	15.34	15.55	0	454	0.00%
2020/03/02	8	23.10	8	23.39	24.10	0	666	0.00%
2020/01/17	1	31.30	0	0.00	30.60	1	713	0.14%
2020/01/14	0	0.00	1	29.85	29.90	-1	673	-0.15%
2020/01/13	1	30.95	1	30.75	30.30	0	669	0.00%
2019/12/31	1	29.50	0	0.00	29.50	1	719	0.14%
2019/12/30	0	0.00	2	29.30	29.20	-2	739	-0.27%
2019/12/20	2	28.93	10	28.83	28.70	-8	760	-1.05%
2019/12/13	10	28.50	0	0.00	28.25	10	769	1.30%
2019/12/12	1	31.35	1	31.90	29.40	0	749	0.00%
2019/12/05	1	28.70	1	28.30	28.05	0	682	0.00%
2019/11/29	0	0.00	1	28.20	28.20	-1	992	-0.10%
2019/11/28	1	28.55	0	0.00	28.50	1	995	0.10%
2019/11/20	0	0.00	6	28.55	28.40	-6	996	-0.60%
2019/11/18	8	29.14	2	29.30	29.85	6	982	0.61%
2019/11/11	0	0.00	2	28.38	27.90	-2	977	-0.20%
2019/11/08	2	27.63	0	0.00	27.50	2	1,001	0.20%
2019/11/07	1	26.60	9	26.83	26.85	-8	1,019	-0.78%
2019/11/06	0	0.00	32	26.69	26.35	-32	1,030	-3.10%
2019/11/05	2	28.80	87	27.79	27.80	-85	1,043	-8.15%
2019/11/04	12	28.78	1	28.95	28.75	11	1,044	1.05%
2019/11/01	23	28.68	43	28.63	28.60	-20	1,051	-1.90%
2019/10/31	7	28.94	17	28.88	28.85	-10	1,062	-0.94%
2019/10/30	49	28.82	0	0.00	28.75	49	1,073	4.56%
2019/10/29	28	28.84	9	28.63	28.65	19	1,086	1.75%
2019/10/28	96	28.98	26	29.21	29.25	70	1,101	6.36%
2019/10/15	1	29.80	4	29.29	31.00	-3	1,409	-0.21%
2019/10/14	3	29.20	0	0.00	28.80	3	1,381	0.22%
2019/10/04	0	0.00	1	29.70	28.40	-1	1,412	-0.07%
2019/10/03	1	28.65	0	0.00	29.40	1	1,405	0.07%
2019/09/27	1	28.75	1	27.90	27.50	0	1,408	0.00%
2019/09/23	0	0.00	2	29.25	29.10	-2	1,407	-0.14%
2019/09/20	2	28.88	0	0.00	28.85	2	1,397	0.14%
2019/09/12	1	28.10	0	0.00	28.10	1	1,378	0.07%
2019/09/11	46	28.72	43	28.11	28.40	3	1,398	0.21%
2019/09/05	8	29.00	7	28.99	29.70	1	1,328	0.08%
2019/09/04	0	0.00	1	28.00	29.35	-1	1,279	-0.08%
2019/09/03	1	27.00	2	26.50	26.70	-1	1,178	-0.08%
2019/09/02	1	25.35	0	0.00	25.10	1	1,128	0.09%
2019/08/28	2	25.55	2	24.88	24.55	0	1,208	0.00%
2019/08/27	2	24.50	2	25.05	25.55	0	1,207	0.00%
2019/08/22	1	25.00	0	0.00	24.65	1	1,284	0.08%
2019/08/21	1	25.00	1	24.50	24.30	0	1,291	0.00%
2019/08/15	0	0.00	2	24.88	24.40	-2	1,277	-0.16%
2019/08/14	1	26.50	0	0.00	25.85	1	1,256	0.08%
2019/08/13	3	26.92	2	27.25	26.50	1	1,242	0.08%
2019/08/07	0	0.00	3	26.60	26.45	-3	1,180	-0.25%
2019/08/06	1	25.10	1	25.25	26.00	0	1,150	0.00%
2019/08/05	1	24.80	1	25.00	25.00	0	1,136	0.00%
2019/08/02	0	0.00	3	24.55	24.35	-3	1,139	-0.26%
2019/08/01	38	24.75	39	25.24	25.20	-1	1,144	-0.09%
2019/07/31	9	25.86	4	25.83	25.90	5	1,137	0.44%
2019/07/30	1	25.45	0	0.00	25.40	1	1,138	0.09%
2019/07/29	0	0.00	1	26.25	25.30	-1	1,125	-0.09%
2019/07/26	1	27.65	2	26.85	26.55	-1	1,101	-0.09%
2019/07/25	2	26.13	0	0.00	26.45	2	1,038	0.19%
2019/07/24	2	26.93	1	26.20	25.75	1	1,013	0.10%
2019/07/23	3	25.00	3	24.78	25.70	0	880	0.00%
2019/07/22	1	22.30	1	23.15	23.40	0	806	0.00%
2019/07/18	0	0.00	2	22.08	21.60	-2	804	-0.25%
2019/07/17	4	21.76	2	22.08	22.00	2	807	0.25%
2019/07/15	0	0.00	1	21.05	21.20	-1	853	-0.12%
2019/07/11	3	22.87	2	22.05	21.90	1	938	0.11%
2019/07/09	0	0.00	1	22.80	21.85	-1	980	-0.10%
2019/07/08	2	21.80	1	21.85	22.25	1	1,028	0.10%
2019/06/19	3	21.40	3	20.42	20.35	0	1,054	0.00%
2019/06/14	2	22.55	1	22.75	20.85	1	1,002	0.10%
2019/06/11	4	21.60	4	21.88	22.00	0	934	0.00%
2019/06/05	1	20.50	1	20.75	21.15	0	867	0.00%
2019/05/31	1	21.00	1	20.20	20.10	0	802	0.00%
2019/05/14	5	18.40	5	18.72	19.15	0	745	0.00%
2019/05/13	2	18.65	2	18.65	19.05	0	742	0.00%
2019/04/25	0	0.00	1	23.25	22.80	-1	688	-0.15%
2019/04/24	0	0.00	6	22.93	23.80	-6	670	-0.89%
2019/04/23	6	22.50	0	0.00	22.50	6	654	0.92%
2019/04/19	0	0.00	1	22.15	22.00	-1	631	-0.16%
2019/04/18	2	22.30	0	0.00	22.55	2	591	0.34%
2019/01/24	0	0.00	3	14.70	14.25	-3	211	-1.42%
2019/01/02	3	13.35	0	0.00	13.35	3	162	1.85%
2018/12/27	0	0.00	3	13.40	13.35	-3	160	-1.87%
2018/12/26	0	0.00	1	13.55	13.30	-1	155	-0.64%
2018/12/12	0	0.00	1	13.80	13.90	-1	122	-0.81%
2018/12/11	1	14.40	0	0.00	14.00	1	117	0.85%
2018/10/19	3	16.20	3	16.50	16.30	0	298	0.00%
2018/10/17	1	16.95	1	16.55	16.50	0	297	0.00%
2018/10/12	0	0.00	1	15.70	16.10	-1	292	-0.34%
2018/10/05	1	18.85	0	0.00	18.30	1	285	0.35%
2018/09/17	0	0.00	1	19.85	19.65	-1	281	-0.36%
2018/09/14	1	19.90	0	0.00	20.00	1	280	0.36%
2018/09/11	1	19.30	1	19.65	19.60	0	284	0.00%
2018/08/30	0	0.00	1	22.90	23.20	-1	286	-0.35%
2018/08/27	2	20.90	2	21.40	22.60	0	229	0.00%
2018/08/23	0	0.00	5	21.68	20.25	-5	198	-2.52%
2018/08/22	5	22.10	6	23.06	21.85	-1	186	-0.54%
2018/08/20	9	21.25	4	21.50	21.65	5	142	3.50%
2018/05/09	1	19.95	0	0.00	21.55	1	60	1.67%
2018/02/22	0	0.00	1	23.60	23.60	-1	67	-1.48%
2018/02/21	2	24.00	1	23.85	23.85	1	67	1.47%
2018/02/06	2	24.15	2	24.85	24.05	0	66	0.00%
2018/01/23	0	0.00	1	27.10	26.50	-1	65	-1.52%
2018/01/19	0	0.00	1	27.50	27.20	-1	67	-1.49%
2018/01/18	2	27.05	0	0.00	27.05	2	67	2.97%