虹堡 (5258)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
84.0
漲跌
▼2.9
漲幅
-3.34%
成交量
961張
產業
上市電腦週邊類股▼2.34%
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	4	84.63	2	88.40	84.00	2	565	0.35%
2025/03/27	0	0.00	2	86.50	86.90	-2	554	-0.36%
2025/03/26	0	0.00	4	85.80	86.20	-4	559	-0.72%
2025/03/25	0	0.00	2	84.30	84.30	-2	563	-0.36%
2025/03/24	0	0.00	5	84.54	84.30	-5	568	-0.88%
2025/03/20	0	0.00	2	86.30	86.30	-2	582	-0.34%
2025/03/19	4	85.85	2	87.40	84.80	2	596	0.34%
2025/03/18	0	0.00	2	87.50	87.50	-2	603	-0.33%
2025/03/14	2	85.90	4	86.55	87.00	-2	624	-0.32%
2025/03/13	2	87.00	7	87.09	87.00	-5	624	-0.80%
2025/03/12	0	0.00	2	88.30	88.70	-2	623	-0.32%
2025/03/11	6	86.47	14	87.01	88.20	-8	620	-1.29%
2025/03/10	0	0.00	2	90.30	89.90	-2	608	-0.33%
2025/03/07	0	0.00	4	90.30	90.30	-4	612	-0.65%
2025/03/06	0.1	91.70	10	91.38	91.40	-9.9	614	-1.60%
2025/03/05	0	92.30	0	0.00	92.60	0	617	0.00%
2025/03/03	2	93.70	10	92.04	92.70	-8	625	-1.28%
2025/02/27	4	94.90	2	95.00	95.20	2	619	0.32%
2025/02/25	0	0.00	7	95.94	96.00	-7	613	-1.14%
2025/02/24	1	96.50	7	97.59	96.50	-6	610	-0.98%
2025/02/21	3	96.40	0	0.00	96.30	3	600	0.50%
2025/02/20	0	0.00	12	96.13	97.30	-12	595	-2.02%
2025/02/19	2	94.30	0	0.00	94.30	2	595	0.34%
2025/02/18	0	0.00	11	95.98	94.20	-11	594	-1.85%
2025/02/14	2	92.85	18	93.51	93.00	-16	615	-2.60%
2025/02/13	3	93.97	0	0.00	93.50	3	696	0.43%
2025/02/12	4	95.03	4	96.95	94.20	0	736	0.00%
2025/02/11	0	0.00	50.1	92.62	94.90	-50.1	714	-7.00%
2025/02/10	2	90.35	0	0.00	90.50	2	679	0.29%
2025/02/07	7	89.94	3	92.00	90.50	4	744	0.54%
2025/02/06	15	87.43	3	90.73	91.00	12	838	1.43%
2025/02/05	2	86.30	2	86.20	86.30	0	839	0.00%
2025/02/04	2	81.70	0	0.00	84.30	2	839	0.24%
2025/02/03	6	80.33	0	0.00	81.80	6	856	0.70%
2025/01/21	0.5	82.00	0	0.00	81.90	0.5	876	0.05%
2025/01/13	6	77.60	4	79.40	78.90	2	915	0.22%
2025/01/10	7	80.63	3	81.43	80.90	4	906	0.44%
2025/01/09	8	82.75	0	0.00	82.20	8	906	0.88%
2025/01/03	3	82.60	0	0.00	82.70	3	963	0.31%
2025/01/02	0	0.00	10	85.06	83.00	-10	968	-1.03%
2024/12/31	2	82.60	1	83.70	83.70	1	977	0.10%
2024/12/30	2	83.10	2	83.30	83.10	0	982	0.00%
2024/12/27	7	84.00	0	0.00	83.70	7	986	0.71%
2024/12/26	5	85.00	10	85.68	85.00	-5	1,001	-0.50%
2024/12/16	10	80.08	2.2	79.76	79.60	7.8	1,133	0.69%
2024/12/13	10	81.68	4	81.95	81.50	6	1,131	0.53%
2024/12/12	13	84.78	2	83.60	83.60	11	1,119	0.98%
2024/12/11	14	85.04	5	86.08	85.10	9	1,113	0.81%
2024/12/10	4	88.30	3	89.40	88.00	1	1,112	0.09%
2024/12/09	4	88.98	1	89.30	89.10	3	1,120	0.27%
2024/12/06	1	90.00	1	90.80	90.10	0	1,134	0.00%
2024/12/05	2	90.25	0	0.00	90.00	2	1,136	0.18%
2024/12/03	1	92.10	0	0.00	92.20	1	1,141	0.09%
2024/11/29	0	0.00	3	91.10	91.80	-3	1,139	-0.26%
2024/11/28	3	85.67	3	87.10	88.60	0	1,143	0.00%
2024/11/27	7	88.34	2	87.65	87.10	5	1,139	0.44%
2024/11/26	3	89.97	0	0.00	90.00	3	1,135	0.26%
2024/11/25	0	0.00	4	90.90	90.80	-4	1,133	-0.35%
2024/11/22	0	0.00	1	89.00	89.00	-1	1,134	-0.09%
2024/11/21	2	88.60	0	0.00	88.80	2	1,132	0.18%
2024/11/20	7	89.46	2	89.10	89.10	5	1,129	0.44%
2024/11/19	0	0.00	1	89.60	90.90	-1	1,122	-0.09%
2024/11/18	8	88.11	2	88.90	88.00	6	1,115	0.54%
2024/11/14	4	91.20	2	91.50	91.10	2	1,095	0.18%
2024/11/12	23	95.09	7	92.39	91.80	16	1,061	1.51%
2024/11/11	3	102.50	2.1	102.49	102.00	0.9	984	0.10%
2024/11/08	5	97.36	2	96.60	96.60	3	946	0.32%
2024/11/07	8	96.50	6	97.90	98.20	2	944	0.21%
2024/11/05	65	99.60	43	100.77	94.50	22	865	2.54%
2024/11/04	7	105.71	0	0.00	105.00	7	802	0.87%
2024/11/01	3	106.00	2	110.00	110.00	1	809	0.12%
2024/10/30	23	108.48	15	108.83	109.00	8	815	0.98%
2024/10/29	6	114.33	5	112.50	112.50	1	809	0.12%
2024/10/28	6	118.33	0	0.00	117.00	6	795	0.75%
2024/10/25	0	0.00	1	121.50	121.50	-1	789	-0.13%
2024/10/18	0	0.00	8	120.00	120.00	-8	790	-1.01%
2024/10/17	0	0.00	1	122.00	122.50	-1	806	-0.12%
2024/10/15	3	118.33	0	0.00	120.50	3	795	0.38%
2024/10/14	6	123.67	0	0.00	121.00	6	779	0.77%
2024/10/07	0	0.00	7	128.50	128.50	-7	803	-0.87%
2024/09/30	2	120.50	3	121.50	121.50	-1	822	-0.12%
2024/09/27	0	0.00	2	124.00	124.00	-2	811	-0.25%
2024/09/26	0	0.00	4	126.50	126.50	-4	807	-0.50%
2024/09/24	1	130.50	0	0.00	130.00	1	799	0.13%
2024/09/23	0	0.00	1	140.00	138.00	-1	793	-0.13%
2024/09/20	0	0.00	1	136.00	134.00	-1	747	-0.13%
2024/09/18	0	0.00	10	128.50	129.00	-10	729	-1.37%
2024/09/16	4	128.50	0	0.00	128.50	4	732	0.55%
2024/09/11	0	0.00	3	125.00	125.00	-3	793	-0.38%
2024/09/05	0	0.00	3	121.50	121.50	-3	867	-0.35%
2024/08/30	0	0.00	1	129.50	129.50	-1	898	-0.11%
2024/08/28	0	0.00	1	126.50	126.50	-1	902	-0.11%
2024/08/26	0	0.00	1	125.50	125.50	-1	918	-0.11%
2024/08/23	0	0.00	5	123.70	124.00	-5	936	-0.53%
2024/08/21	1	125.00	1	123.50	124.00	0	977	0.00%
2024/08/20	2	124.00	0	0.00	124.00	2	989	0.20%
2024/08/16	1	125.00	0	0.00	124.00	1	1,073	0.09%
2024/08/13	0	0.00	2	121.50	121.50	-2	1,102	-0.18%
2024/08/12	0	0.00	1	120.00	119.50	-1	1,103	-0.09%
2024/08/09	1	116.00	2	117.00	115.50	-1	1,110	-0.09%
2024/08/07	0	0.00	2	118.50	118.00	-2	1,108	-0.18%
2024/08/06	9	107.56	5	110.90	112.00	4	1,104	0.36%
2024/08/05	2	115.50	2	114.50	114.50	0	1,086	0.00%
2024/08/02	0	0.00	1	126.50	127.00	-1	1,087	-0.09%
2024/07/31	1	121.50	0	0.00	123.00	1	1,117	0.09%
2024/07/30	0	0.00	2	121.50	121.50	-2	1,146	-0.17%
2024/07/23	1	122.00	4	122.00	122.50	-3	1,193	-0.25%
2024/07/22	5	121.70	3	120.67	120.50	2	1,202	0.17%
2024/07/18	4	126.00	0	0.00	127.50	4	1,206	0.33%
2024/07/17	1	128.50	2	129.00	129.00	-1	1,194	-0.08%
2024/07/16	1	127.50	0	0.00	128.50	1	1,204	0.08%
2024/07/15	0	0.00	4	128.00	127.50	-4	1,238	-0.32%
2024/07/12	0	0.00	4	128.50	128.50	-4	1,252	-0.32%
2024/07/11	2	128.50	2	131.00	131.00	0	1,259	0.00%
2024/07/04	0	0.00	1	131.00	131.50	-1	1,404	-0.07%
2024/07/02	1	132.00	0	0.00	131.50	1	1,438	0.07%
2024/06/19	0	0.00	1	133.00	130.50	-1	2,034	-0.05%
2024/06/17	0	0.00	2	134.00	134.00	-2	2,055	-0.10%
2024/06/14	6	132.92	5	131.50	132.00	1	2,057	0.05%
2024/06/13	0.5	128.00	10	131.40	132.50	-9.5	2,064	-0.46%
2024/06/11	1	128.50	4	128.50	128.50	-3	2,086	-0.14%
2024/05/31	0	0.00	1	124.50	124.50	-1	2,486	-0.04%
2024/05/30	0	0.00	2	126.50	125.00	-2	2,551	-0.08%
2024/05/29	1	127.50	1	128.50	127.00	0	2,673	0.00%
2024/05/28	0	0.00	2	127.50	127.50	-2	2,719	-0.07%
2024/05/27	3	125.67	0	0.00	125.50	3	2,783	0.11%
2024/05/24	1	127.50	0	0.00	127.50	1	2,886	0.03%
2024/05/22	0	0.00	6	128.08	128.00	-6	3,109	-0.19%
2024/05/21	0	0.00	1	122.50	122.50	-1	3,102	-0.03%
2024/05/17	1	121.50	0	0.00	122.00	1	3,506	0.03%
2024/05/16	0	0.00	1	123.50	123.50	-1	3,594	-0.03%
2024/05/14	0	0.00	4	122.50	123.50	-4	3,673	-0.11%
2024/05/13	0	0.00	5	122.50	121.50	-5	3,687	-0.14%
2024/05/10	5	121.80	4.3	121.77	122.50	0.7	3,780	0.02%
2024/05/09	0	0.00	12	122.50	122.50	-12	3,887	-0.31%
2024/05/07	8	122.19	0	0.00	123.00	8	3,888	0.21%
2024/05/02	0	0.00	4	126.50	126.50	-4	3,884	-0.10%
2024/04/30	2	128.25	2	128.50	128.50	0	3,877	0.00%
2024/04/29	2	129.00	0	0.00	129.00	2	3,885	0.05%
2024/04/26	0.3	128.50	0	0.00	126.50	0.3	3,884	0.01%
2024/04/24	0	0.00	2	128.00	128.50	-2	3,934	-0.05%
2024/04/22	3	127.00	5	123.00	123.00	-2	4,012	-0.05%
2024/04/19	9	125.61	6	127.17	127.50	3	4,125	0.07%
2024/04/18	4	129.75	4	131.75	131.00	0	4,254	0.00%
2024/04/17	1	130.00	2	130.50	131.00	-1	4,404	-0.02%
2024/04/16	14	130.25	4	129.00	128.50	10	4,403	0.23%
2024/04/15	2	139.00	11	137.50	137.50	-9	4,358	-0.21%
2024/04/12	3	140.50	5	141.10	140.50	-2	4,368	-0.05%
2024/04/11	10	138.65	8	139.31	141.00	2	4,372	0.05%
2024/04/10	0	0.00	1	143.50	143.50	-1	4,398	-0.02%
2024/04/09	0	0.00	1	141.00	141.50	-1	4,376	-0.02%
2024/04/03	0	0.00	2	143.50	143.50	-2	4,358	-0.05%
2024/04/02	0	0.00	1	147.00	146.00	-1	4,355	-0.02%
2024/04/01	0	0.00	7	146.71	147.00	-7	4,344	-0.16%