祥碩 (5269)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	1645.00	0	0.00	1640.00	1	959	0.10%
2024/11/21	0	0.00	3	1675.03	1680.00	-3	965	-0.31%
2024/11/20	2	1635.00	0	0.00	1630.00	2	960	0.21%
2024/11/19	3	1616.67	1	1620.00	1620.00	2	961	0.21%
2024/11/18	0	0.00	1	1655.00	1600.00	-1	974	-0.10%
2024/11/15	0	0.00	0	1665.00	1655.00	0	991	0.00%
2024/11/08	0	0.00	1	1820.00	1785.00	-1	1,005	-0.10%
2024/11/07	1	1700.00	0.1	1745.00	1795.00	0.9	1,002	0.09%
2024/11/01	0.1	1550.00	0	0.00	1600.00	0.1	1,016	0.01%
2024/10/22	0	1715.00	0.1	1714.50	1740.00	-0.1	1,026	-0.01%
2024/10/21	0	0.00	2	1612.50	1655.00	-2	1,014	-0.20%
2024/10/18	1	1595.00	3	1625.00	1505.00	-2	1,002	-0.20%
2024/10/17	2	1587.50	0	0.00	1585.00	2	1,001	0.20%
2024/10/15	3	1636.58	2	1610.00	1610.00	1	1,005	0.10%
2024/10/11	1	1495.00	1	1520.00	1565.00	0	985	0.00%
2024/10/07	1	1620.00	0	0.00	1580.00	1	996	0.10%
2024/10/04	0	0.00	1	1595.00	1575.00	-1	1,011	-0.10%
2024/10/01	1	1585.00	0	0.00	1580.00	1	1,014	0.10%
2024/09/30	2	1647.50	2	1692.50	1615.00	0	1,032	0.00%
2024/09/27	0	0.00	1	1735.00	1710.00	-1	1,034	-0.10%
2024/09/26	0	0.00	0.1	1700.00	1685.00	-0.1	1,028	-0.01%
2024/09/24	0	0.00	1	1545.00	1520.00	-1	1,005	-0.10%
2024/09/20	1.1	1531.98	0	0.00	1480.00	1.1	1,006	0.11%
2024/09/18	0	1500.00	0	0.00	1475.00	0	1,013	0.00%
2024/09/10	2	1497.50	2	1517.50	1500.00	0	1,073	0.00%
2024/09/09	1	1480.00	1	1505.00	1470.00	0	1,088	0.00%
2024/09/06	1	1540.00	0	0.00	1480.00	1	1,090	0.09%
2024/09/04	0.1	1567.73	0	0.00	1560.00	0.1	1,078	0.01%
2024/08/28	1	1685.00	1	1705.00	1725.00	0	1,047	0.00%
2024/08/23	0	0.00	1.1	1702.83	1750.00	-1.1	1,081	-0.10%
2024/08/22	1	1630.00	0	0.00	1645.00	1	1,087	0.09%
2024/08/16	2	1572.50	2	1582.98	1610.00	0	1,043	0.00%
2024/08/12	0	0.00	0	1565.00	1540.00	0	994	0.00%
2024/08/09	1	1490.00	2	1487.50	1485.00	-1	988	-0.10%
2024/08/08	1	1438.42	0	0.00	1380.00	1	990	0.10%
2024/08/07	0	0.00	1	1455.00	1500.00	-1	975	-0.10%
2024/08/06	1	1372.75	2	1405.00	1380.00	-1	973	-0.10%
2024/08/05	1	1395.00	0	0.00	1360.00	1	963	0.10%
2024/08/02	1	1505.63	1	1530.00	1510.00	0	967	0.00%
2024/08/01	2	1680.00	2	1697.50	1620.00	0	972	0.00%
2024/07/31	1	1655.00	1	1695.00	1665.00	0	970	0.00%
2024/07/30	2	1619.70	1	1660.00	1640.00	1	971	0.10%
2024/07/29	1	1655.00	1	1677.63	1570.00	0	972	0.00%
2024/07/26	1	1540.00	1	1560.00	1615.00	0	971	0.00%
2024/07/22	3	1730.38	4	1658.85	1665.00	-1	967	-0.10%
2024/07/18	1	1830.00	1	1844.46	1825.00	0	967	0.00%
2024/07/16	0	0.00	0	1910.00	1890.00	0	969	0.00%
2024/07/15	0	1872.69	1	1925.00	1860.00	-1	975	-0.10%
2024/07/12	1	1896.60	0	0.00	1900.00	1	972	0.11%
2024/07/11	1	1870.00	1	1895.00	2020.00	0	966	0.00%
2024/07/08	1	1885.49	1	1895.00	1895.00	0	964	0.00%
2024/07/04	1	2064.55	0	0.00	2000.00	1	959	0.11%
2024/07/03	1	2065.00	1	2110.00	2115.00	0	949	0.00%
2024/07/02	2	2100.00	2	2122.50	2085.00	0	944	0.00%
2024/07/01	1	2200.00	0	0.00	2170.00	1	943	0.11%
2024/06/28	0	0.00	1	2230.00	2240.00	-1	956	-0.10%
2024/06/27	0	0.00	0	2190.00	2150.00	0	952	0.00%
2024/06/26	0	0.00	1	2135.79	2220.00	-1	973	-0.10%
2024/06/25	0	2040.00	0	0.00	2090.00	0	972	0.00%
2024/06/24	1	2108.79	0	0.00	2050.00	1	979	0.11%
2024/06/21	1	2245.10	0	0.00	2190.00	1	989	0.10%
2024/06/20	0	2360.00	0	2315.00	2310.00	0	998	0.00%
2024/06/19	0	0.00	0	2385.00	2365.00	0	982	0.00%
2024/06/18	0.1	2241.50	0	2240.00	2250.00	0.1	959	0.01%
2024/06/14	0	0.00	0	2187.78	2210.00	0	944	0.00%
2024/06/13	1	2005.00	1.3	2035.00	2045.00	-0.3	920	-0.03%
2024/06/12	0.3	2015.00	0	0.00	2000.00	0.3	917	0.03%
2024/06/07	0	2000.00	0	0.00	1985.00	0	912	0.00%
2024/06/04	0	1998.04	0	0.00	1980.00	0	938	0.00%
2024/05/30	1	2020.00	1	2045.00	2045.00	0	939	0.00%
2024/05/29	0	0.00	0	2130.00	2085.00	0	938	0.00%
2024/05/28	0	0.00	0.1	2072.50	2125.00	-0.1	915	-0.01%
2024/05/24	0	0.00	0	1981.67	1960.00	0	925	0.00%
2024/05/20	0.1	1920.00	0	0.00	1915.00	0.1	967	0.01%
2024/05/09	0.1	1820.00	0	0.00	1820.00	0.1	1,084	0.01%
2024/05/07	0	1822.14	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0	1915.00	0	0.00	1905.00	0	1,091	0.00%
2024/05/03	0	0.00	0.1	2045.00	2035.00	-0.1	1,099	0.00%
2024/04/30	0	0.00	0.1	1965.00	1950.00	-0.1	1,116	-0.01%
2024/04/29	0	0.00	1	1965.00	1945.00	-1	1,150	-0.09%
2024/04/26	1	1905.00	0	0.00	1905.00	1	1,190	0.08%
2024/04/24	0	0.00	0	1970.00	1960.00	0	1,180	0.00%
2024/04/23	0	1800.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1900.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0.1	1903.18	3	1936.67	1920.00	-2.9	1,194	-0.25%
2024/04/18	1	2030.10	1	2044.88	2045.00	0	1,193	0.00%
2024/04/17	2	2070.05	0	0.00	2070.00	2	1,205	0.17%
2024/04/16	2	2090.00	4	2115.00	2090.00	-2	1,217	-0.16%
2024/04/15	1	2220.00	1	2270.00	2195.00	0	1,228	0.00%
2024/04/12	1	2215.44	0	0.00	2245.00	1	1,236	0.08%
2024/04/11	2	2337.50	1.1	2351.48	2335.00	0.9	1,255	0.07%
2024/04/10	0.1	2341.64	0	0.00	2315.00	0.1	1,253	0.01%
2024/04/09	0.1	2420.00	0	0.00	2390.00	0.1	1,260	0.00%
2024/04/03	0	0.00	0.1	2540.00	2550.00	-0.1	1,251	-0.01%
2024/04/02	0	0.00	0	2470.00	2535.00	0	1,255	0.00%
2024/04/01	1	2400.02	1	2420.00	2465.00	0	1,251	0.00%
2024/03/29	1	2350.00	2.1	2424.15	2395.00	-1.1	1,253	-0.08%
2024/03/28	0	0.00	0	2320.00	2310.00	0	1,236	0.00%
2024/03/27	0	2245.00	0	0.00	2230.00	0	1,241	0.00%
2024/03/26	0	2290.00	0	2370.00	2295.00	0	1,233	0.00%
2024/03/25	0	2330.00	0	2345.00	2325.00	0	1,218	0.00%
2024/03/20	0	2195.00	0	0.00	2200.00	0	1,208	0.00%
2024/03/15	0	0.00	0	2350.00	2260.00	0	1,266	0.00%
2024/03/08	0	2185.00	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	0	2255.00	0	0.00	2255.00	0	1,294	0.00%
2024/03/06	1	2360.30	0	0.00	2365.00	1	1,312	0.08%
2024/03/04	0	0.00	1	2405.00	2390.00	-1	1,333	-0.07%
2024/02/29	0	2340.00	0	0.00	2355.00	0	1,330	0.00%
2024/02/27	1	2251.11	0	0.00	2250.00	1	1,327	0.08%
2024/02/22	0	0.00	0	2170.00	2165.00	0	1,296	0.00%
2024/02/21	0	0.00	0	2085.00	2065.00	0	1,286	0.00%
2024/02/20	0	0.00	1	2144.75	2140.00	-1	1,287	-0.08%
2024/02/19	4	1972.50	10	1979.02	2005.00	-6	1,260	-0.48%
2024/02/16	6	1944.06	0	0.00	1885.00	6	1,246	0.48%
2024/02/05	1	1895.00	1	1925.00	1875.00	0	1,257	0.00%
2024/02/02	7	1962.86	7	1935.00	1940.00	0	1,257	0.00%
2024/02/01	1.1	1892.83	1	1925.08	1940.00	0.1	1,267	0.00%
2024/01/31	4	1845.00	4	1860.00	1860.00	0	1,255	0.00%
2024/01/30	0	0.00	0	1865.00	1895.00	0	1,254	0.00%
2024/01/29	0	0.00	0	1840.00	1835.00	0	1,254	0.00%
2024/01/25	0	0.00	0.1	1838.58	1820.00	-0.1	1,275	0.00%
2024/01/24	2.1	1861.66	2	1855.00	1825.00	0.1	1,275	0.01%
2024/01/23	2	1892.50	1	1900.00	1895.00	1	1,281	0.08%
2024/01/22	6	1859.98	6	1878.37	1925.00	0	1,280	0.00%
2024/01/19	1	1945.00	4	1952.50	1920.00	-3	1,249	-0.24%
2024/01/18	3	1873.33	2	1852.50	1885.00	1	1,260	0.08%
2024/01/17	5	1874.00	5	1871.00	1870.00	0	1,302	0.00%
2024/01/16	3	1870.12	1	1920.00	1865.00	2	1,311	0.15%
2024/01/15	0	0.00	3	1921.56	1955.00	-3	1,314	-0.23%
2024/01/12	2	1847.50	0	0.00	1840.00	2	1,325	0.15%
2024/01/09	0	0.00	17.1	1828.31	1860.00	-17.1	1,309	-1.30%
2024/01/05	6	1730.83	7	1713.57	1730.00	-1	1,298	-0.08%
2024/01/04	1	1655.00	0	1650.00	1650.00	1	1,282	0.08%
2024/01/03	2	1655.16	0	0.00	1660.00	2	1,291	0.16%
2024/01/02	1	1764.95	2	1757.54	1745.00	-1	1,287	-0.08%
2023/12/28	1	1794.84	6	1795.00	1795.00	-5	1,342	-0.37%
2023/12/26	0	0.00	12	1785.00	1785.00	-12	1,349	-0.89%
2023/12/22	0	0.00	5	1730.00	1740.00	-5	1,344	-0.37%
2023/12/21	1	1655.00	1	1680.00	1680.00	0	1,334	0.00%
2023/12/18	3	1650.00	3.1	1636.45	1640.00	-0.1	1,377	-0.01%
2023/12/15	1	1635.00	1	1670.00	1635.00	0	1,392	0.00%
2023/12/14	2	1732.50	2	1682.50	1685.00	0	1,409	0.00%
2023/12/13	0	0.00	0	1685.00	1725.00	0	1,426	0.00%
2023/12/08	0	0.00	0.1	1582.50	1570.00	-0.1	1,432	-0.01%
2023/12/07	1	1495.00	4	1496.25	1505.00	-3	1,403	-0.21%
2023/12/05	0	1450.00	0	0.00	1435.00	0	1,394	0.00%
2023/12/04	3	1470.00	0	0.00	1470.00	3	1,394	0.22%
2023/12/01	1	1530.00	8.1	1510.62	1515.00	-7.1	1,383	-0.51%
2023/11/30	0	1435.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/29	6.2	1441.90	0	0.00	1455.00	6.2	1,355	0.46%
2023/11/28	0	0.00	6	1485.00	1490.00	-6	1,342	-0.45%
2023/11/22	2	1475.00	4	1490.00	1495.00	-2	1,346	-0.15%
2023/11/21	0.1	1490.00	0	0.00	1495.00	0.1	1,341	0.01%
2023/11/20	2	1510.00	2	1540.00	1490.00	0	1,337	0.00%
2023/11/17	4	1544.90	0	0.00	1525.00	4	1,325	0.30%
2023/11/16	4	1516.25	2	1495.00	1550.00	2	1,314	0.15%
2023/11/15	4	1542.50	3	1503.33	1500.00	1	1,301	0.08%
2023/11/14	2	1520.00	0	0.00	1540.00	2	1,279	0.16%
2023/11/13	0	0.00	0.1	1444.85	1445.00	-0.1	1,246	-0.01%
2023/11/08	1	1365.00	1	1355.00	1370.00	0	1,191	0.00%
2023/11/07	2	1332.50	2	1335.00	1350.00	0	1,195	0.00%
2023/11/06	1	1255.00	1	1260.00	1310.00	0	1,198	0.00%
2023/11/02	1	1363.99	1	1360.00	1315.00	0	1,155	0.00%
2023/11/01	3	1318.33	3	1316.67	1310.00	0	1,137	0.00%
2023/10/31	6	1360.00	6	1347.50	1315.00	0	1,125	0.00%
2023/10/30	1	1310.00	1	1375.00	1345.00	0	1,110	0.00%
2023/10/27	1	1250.00	1	1270.00	1270.00	0	1,077	0.00%
2023/10/23	2	1250.00	2	1237.50	1210.00	0	1,010	0.00%
2023/10/20	1	1240.00	1	1260.00	1265.00	0	1,006	0.00%
2023/10/18	1	1205.00	1	1235.00	1210.00	0	993	0.00%
2023/10/17	0	0.00	3	1225.00	1200.00	-3	992	-0.30%
2023/10/16	2	1227.50	1	1195.00	1200.00	1	1,009	0.10%
2023/10/13	3	1230.00	3	1250.00	1235.00	0	1,001	0.00%
2023/10/12	2	1260.00	0	0.00	1250.00	2	990	0.20%
2023/10/11	0	1280.00	0	0.00	1280.00	0	980	0.00%
2023/10/06	0	1250.00	0	0.00	1250.00	0	975	0.00%
2023/10/05	1	1250.00	1.1	1279.29	1290.00	-0.1	977	-0.01%
2023/10/04	0	0.00	0.1	1190.00	1235.00	-0.1	948	-0.01%
2023/10/03	3	1151.67	5.2	1165.05	1165.00	-2.2	924	-0.24%
2023/10/02	2.1	1144.29	1	1185.00	1135.00	1.1	912	0.12%
2023/09/28	3	1155.00	2	1170.00	1155.00	1	899	0.11%
2023/09/27	2	1140.00	2	1155.00	1170.00	0	898	0.00%
2023/09/26	0.1	1170.00	0	0.00	1160.00	0.1	898	0.01%
2023/09/22	0	0.00	3.1	1125.61	1185.00	-3.1	878	-0.35%
2023/09/21	0.1	1115.00	0	0.00	1115.00	0.1	861	0.01%
2023/09/20	4.1	1193.35	1	1220.00	1165.00	3.1	851	0.37%
2023/09/19	1	1265.00	1	1230.00	1235.00	0	851	0.00%
2023/09/18	1	1230.00	1	1298.43	1265.00	0	834	0.00%
2023/09/15	0	0.00	0.1	1211.25	1200.00	-0.1	801	-0.01%
2023/09/06	0	0.00	0.1	1035.00	1025.00	-0.1	755	-0.01%
2023/09/04	0.1	989.00	0	988.00	984.00	0.1	743	0.01%
2023/09/01	0	998.00	0	0.00	981.00	0	747	0.00%
2023/08/30	0	0.00	0.2	983.82	965.00	-0.2	738	-0.02%
2023/08/29	0.1	973.00	0.2	986.09	968.00	-0.1	731	-0.02%
2023/08/25	0	880.00	0	0.00	870.00	0	715	0.01%
2023/08/21	0	0.00	0	908.00	905.00	0	765	0.00%
2023/08/18	0	0.00	0	903.00	900.00	0	772	0.00%
2023/08/16	0	872.00	0	0.00	878.00	0	796	0.00%
2023/08/11	0	857.58	0	0.00	848.00	0	834	0.00%
2023/08/10	0.1	878.31	0	0.00	863.00	0.1	835	0.02%
2023/08/04	0	0.00	0.1	967.00	975.00	-0.1	875	-0.02%
2023/08/02	0.1	958.00	0.1	983.00	953.00	0	874	0.00%
2023/08/01	0.2	974.75	1	968.00	957.00	-0.8	870	-0.10%
2023/07/31	0	0.00	0.4	990.00	983.00	-0.4	878	-0.05%
2023/07/28	0.4	956.00	0	990.00	995.00	0.4	875	0.04%
2023/07/27	0	0.00	0.3	972.00	965.00	-0.3	873	-0.03%
2023/07/26	0.5	951.15	0	956.00	930.00	0.5	870	0.05%
2023/07/25	0	1002.33	0.1	997.00	990.00	-0.1	859	-0.01%
2023/07/21	0	979.00	0	0.00	967.00	0	852	0.00%
2023/07/20	0.1	997.00	0	0.00	985.00	0.1	850	0.02%
2023/07/19	0	0.00	0.1	1095.00	1035.00	-0.1	843	-0.01%
2023/07/17	0.1	991.00	0	0.00	995.00	0.1	835	0.01%
2023/07/14	1	1000.00	0.1	996.00	1005.00	0.9	841	0.10%
2023/07/13	0.1	984.00	0.1	989.00	975.00	0	840	0.00%
2023/07/12	3	1010.00	0	0.00	998.00	3	832	0.36%
2023/07/07	0.1	1050.00	0	0.00	1065.00	0.1	836	0.01%
2023/07/06	0	0.00	0	1080.00	1075.00	0	854	-0.01%
2023/06/29	0	0.00	0.2	1050.26	1045.00	-0.2	900	-0.02%
2023/06/28	0	1025.00	5	1045.00	1025.00	-5	903	-0.55%
2023/06/27	1.1	1040.07	0	0.00	1020.00	1.1	901	0.13%
2023/06/26	4	1090.00	4	1090.00	1090.00	0	885	0.00%
2023/06/21	4	1146.25	0	0.00	1135.00	4	887	0.45%
2023/06/20	0.1	1180.00	0	0.00	1170.00	0.1	892	0.01%
2023/06/13	0	0.00	0.2	1184.00	1225.00	-0.2	974	-0.02%
2023/06/08	0.2	1139.00	0	0.00	1140.00	0.2	1,022	0.01%
2023/06/06	1	1145.00	2	1152.50	1170.00	-1	1,093	-0.09%
2023/06/02	0	0.00	0	1175.00	1180.00	0	1,097	0.00%
2023/06/01	0	1160.00	0	0.00	1155.00	0	1,098	0.00%
2023/05/31	0	0.00	4.1	1172.32	1175.00	-4.1	1,103	-0.37%
2023/05/30	2.1	1190.00	1	1200.00	1170.00	1.1	1,091	0.10%
2023/05/29	3	1305.00	0	0.00	1300.00	3	1,073	0.28%
2023/05/26	0	0.00	3	1245.00	1245.00	-3	1,071	-0.28%
2023/05/25	3	1254.99	3	1265.00	1225.00	0	1,088	0.00%
2023/05/23	3	1280.00	3	1290.00	1280.00	0	1,112	0.00%
2023/05/22	3	1248.33	0	0.00	1250.00	3	1,107	0.27%
2023/05/11	0	0.00	1	1115.00	1110.00	-1	1,039	-0.10%
2023/05/08	0	1145.00	0	0.00	1125.00	0	1,054	0.00%
2023/05/05	3	1096.67	3	1126.67	1140.00	0	1,065	0.00%
2023/05/04	5	1095.00	2	1115.00	1090.00	3	1,074	0.28%
2023/05/02	0	0.00	0	1160.00	1155.00	0	1,105	0.00%
2023/04/28	0	0.00	2	1125.00	1135.00	-2	1,110	-0.18%
2023/04/27	9	1093.89	2	1110.00	1110.00	7	1,109	0.63%
2023/04/26	2	1090.00	4	1110.00	1120.00	-2	1,114	-0.18%
2023/04/25	15	1141.33	3	1111.67	1115.00	12	1,114	1.08%
2023/04/24	0	0.00	3	1190.00	1190.00	-3	1,119	-0.27%
2023/04/21	4	1206.25	24	1175.83	1170.00	-20	1,126	-1.78%
2023/04/20	4	1237.50	10	1248.00	1225.00	-6	1,124	-0.53%
2023/04/19	3	1240.00	0	0.00	1240.00	3	1,145	0.26%
2023/04/14	0	0.00	0.1	1320.00	1335.00	-0.1	1,169	0.00%
2023/04/12	0	0.00	0.1	1295.00	1310.00	-0.1	1,157	-0.01%
2023/04/11	0	0.00	0	1303.75	1330.00	0	1,148	0.00%
2023/04/07	0	0.00	4	1145.00	1175.00	-4	1,125	-0.36%
2023/04/06	4	1119.97	4	1090.00	1125.00	0	1,113	0.00%
2023/03/31	5	1143.00	0	0.00	1145.00	5	1,092	0.46%
2023/03/29	4	1135.00	9	1137.78	1125.00	-5	1,097	-0.46%
2023/03/28	2	1190.00	0	0.00	1155.00	2	1,094	0.18%
2023/03/27	4	1190.00	4	1210.00	1190.00	0	1,089	0.00%
2023/03/24	2	1210.04	0.1	1240.00	1210.00	1.9	1,098	0.18%
2023/03/23	2	1180.09	2	1205.00	1205.00	0	1,093	0.00%
2023/03/22	0	0.00	2	1185.00	1195.00	-2	1,091	-0.18%
2023/03/21	2.1	1190.19	0.1	1235.00	1190.00	2	1,084	0.18%
2023/03/13	0	0.00	0	1055.00	1095.00	0	1,015	0.00%
2023/03/10	0	0.00	0	1055.00	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	1	1035.00	1045.00	-1	996	-0.10%
2023/03/06	1	961.00	0	0.00	955.00	1	1,022	0.10%
2023/03/03	0	0.00	4	994.99	954.00	-4	1,032	-0.39%
2023/03/01	4	996.00	4	998.00	996.00	0	1,041	0.00%
2023/02/23	4	1020.00	0	0.00	1015.00	4	1,046	0.38%
2023/02/22	0	0.00	0	979.00	972.00	0	1,064	0.00%
2023/02/21	0	0.00	0.1	998.35	1005.00	-0.1	1,074	-0.01%
2023/02/20	0	922.00	1	939.00	950.00	-1	1,068	-0.09%
2023/02/17	0	0.00	0	907.00	903.00	0	1,100	0.00%
2023/02/16	0	919.00	5	907.00	920.00	-5	1,128	-0.44%
2023/02/14	6	900.70	0	0.00	892.00	6	1,195	0.50%
2023/02/13	0	904.00	1	900.00	902.00	-1	1,204	-0.08%
2023/02/09	0	0.00	1	997.00	994.00	-1	1,212	-0.08%
2023/02/08	0	0.00	0	999.00	1010.00	0	1,210	0.00%
2023/02/07	0	0.00	0	944.00	949.00	0	1,200	0.00%
2023/02/06	1	914.01	1	917.00	917.00	0	1,204	0.00%
2023/02/03	1	969.92	0	0.00	964.00	1	1,202	0.08%
2023/02/02	1	938.00	2	938.79	961.00	-1	1,193	-0.09%
2023/02/01	1	905.00	1.1	917.22	908.00	-0.1	1,188	0.00%
2023/01/31	5	867.00	0	0.00	893.00	5	1,185	0.42%
2023/01/30	0	0.00	5	882.00	888.00	-5	1,176	-0.43%
2023/01/17	1	806.00	0	0.00	808.00	1	1,174	0.09%
2023/01/16	0	0.00	2	793.50	810.00	-2	1,175	-0.17%
2023/01/13	1	777.00	0	0.00	777.00	1	1,169	0.09%
2023/01/12	4	819.00	0	0.00	792.00	4	1,166	0.34%
2023/01/11	3	790.00	0	0.00	805.00	3	1,157	0.26%
2023/01/09	1	785.00	1	791.00	785.00	0	1,149	0.00%
2023/01/06	0	0.00	1	761.00	771.00	-1	1,136	-0.09%
2023/01/05	1	752.00	1	760.00	754.00	0	1,130	0.00%
2023/01/04	0	0.00	4	746.48	750.00	-4	1,122	-0.36%
2023/01/03	0	0.00	3	675.67	714.00	-3	1,104	-0.27%
2022/12/30	2	670.00	0	0.00	670.00	2	1,110	0.18%
2022/12/28	1	688.16	0	0.00	687.00	1	1,135	0.09%
2022/12/20	1	681.00	0	0.00	683.00	1	1,144	0.09%
2022/12/16	1	709.00	0	0.00	717.00	1	1,159	0.09%
2022/12/14	0	0.00	1	719.00	723.00	-1	1,159	-0.09%
2022/12/09	0	0.00	5	723.00	713.00	-5	1,167	-0.43%
2022/12/08	5	704.00	5	709.00	704.00	0	1,163	0.00%
2022/12/07	5	716.60	0	716.00	706.00	5	1,162	0.43%
2022/12/06	1	741.00	0	0.00	733.00	1	1,152	0.09%
2022/12/05	3	781.33	1	779.00	773.00	2	1,129	0.18%
2022/12/02	0	0.00	2	789.00	785.00	-2	1,115	-0.18%
2022/12/01	2	784.00	1	799.00	770.00	1	1,099	0.09%
2022/11/29	1	740.00	1	740.00	739.00	0	1,026	0.00%
2022/11/25	1	751.00	2	754.00	751.00	-1	1,018	-0.10%
2022/11/24	1	749.00	2	737.00	749.00	-1	1,010	-0.10%
2022/11/23	8	740.38	1	747.00	719.00	7	1,016	0.69%
2022/11/22	1	732.00	0	0.00	732.00	1	1,012	0.10%
2022/11/21	2	740.00	1	758.00	738.00	1	1,014	0.10%
2022/11/18	13	755.00	3	744.67	741.00	10	1,002	1.00%
2022/11/17	11	754.00	1	740.00	734.00	10	961	1.04%
2022/11/15	2	727.50	0	732.00	732.00	2	919	0.22%
2022/11/14	2	680.00	15	713.00	713.00	-13	880	-1.48%
2022/11/11	0	0.00	3	628.00	649.00	-3	855	-0.35%
2022/11/10	8	612.87	0	0.00	601.00	8	827	0.97%
2022/11/09	5	645.02	7	644.00	660.00	-2	807	-0.25%
2022/11/08	6	641.67	3	657.33	625.00	3	809	0.37%
2022/11/07	4	619.75	1	626.00	621.00	3	807	0.37%
2022/11/03	0	0.00	1	600.00	602.00	-1	814	-0.12%
2022/11/02	8	604.13	3	590.00	610.00	5	817	0.61%
2022/11/01	3	579.67	2	590.00	581.00	1	806	0.12%
2022/10/31	2	582.00	5	583.20	582.00	-3	803	-0.37%
2022/10/28	0	0.00	5	588.00	588.00	-5	799	-0.63%
2022/10/27	6	590.67	3	565.00	597.00	3	785	0.38%
2022/10/26	7	556.14	0	0.00	547.00	7	766	0.91%
2022/10/25	0	0.00	2	563.00	555.00	-2	758	-0.26%
2022/10/24	1	607.00	1	614.00	596.00	0	755	0.00%
2022/10/21	0.1	589.00	0	0.00	579.00	0.1	758	0.01%
2022/10/12	0	0.00	2	645.00	645.00	-2	717	-0.28%
2022/10/11	2	652.00	2	671.00	652.00	0	715	0.00%
2022/10/07	2	713.00	0	0.00	713.00	2	715	0.28%
2022/09/30	0	0.00	3	639.00	664.00	-3	709	-0.42%
2022/09/29	3	652.00	3	660.00	646.00	0	709	0.00%
2022/09/28	5	669.46	2	652.00	641.00	3	710	0.43%
2022/09/27	0	0.00	5	680.60	678.00	-5	709	-0.71%
2022/09/26	5	677.20	2	697.00	670.00	3	708	0.42%
2022/09/23	2.1	705.81	2	710.00	706.00	0.1	706	0.01%
2022/09/21	2.1	754.29	2	767.00	752.00	0.1	692	0.01%
2022/09/20	3	768.67	1	763.00	757.00	2	696	0.29%
2022/09/19	0	0.00	1	797.00	795.00	-1	691	-0.14%
2022/09/07	0.1	810.00	0	0.00	817.00	0.1	724	0.01%
2022/09/05	0	845.00	0	0.00	840.00	0	728	0.00%
2022/09/01	0.1	896.00	0	0.00	890.00	0.1	725	0.01%
2022/08/30	0	0.00	1	917.00	918.00	-1	724	-0.14%
2022/08/26	1	996.00	0	0.00	990.00	1	712	0.14%
2022/08/18	6	981.67	0	0.00	978.00	6	732	0.82%
2022/08/16	1	1005.00	0	0.00	980.00	1	728	0.14%
2022/08/11	0	922.00	0	0.00	909.00	0	691	0.00%
2022/08/10	1	916.00	0	0.00	908.00	1	698	0.14%
2022/08/01	2	998.00	1	982.00	993.00	1	749	0.13%
2022/07/29	1	973.00	1	1015.00	973.00	0	757	0.00%
2022/07/28	1	994.00	0	0.00	994.00	1	767	0.13%
2022/07/13	2	961.00	4	972.50	993.00	-2	796	-0.25%
2022/07/12	2	921.99	0	0.00	911.00	2	781	0.26%
2022/07/07	0	0.00	1	1010.00	1040.00	-1	783	-0.13%
2022/07/06	1	1020.00	0	0.00	985.00	1	780	0.13%
2022/07/01	0	0.00	1	1050.00	1035.00	-1	766	-0.13%
2022/06/29	1	1145.00	0	0.00	1145.00	1	758	0.13%
2022/06/28	0	0.00	1	1180.00	1195.00	-1	751	-0.13%
2022/06/27	1	1205.00	0	0.00	1205.00	1	750	0.13%
2022/06/23	1	1110.00	1	1130.00	1125.00	0	731	0.00%
2022/06/22	1	1208.63	2	1202.50	1125.00	-1	734	-0.13%
2022/06/21	2	1220.00	3	1225.00	1230.00	-1	719	-0.14%
2022/06/20	2	1200.00	0	0.00	1200.00	2	718	0.28%
2022/06/08	0	0.00	2.3	1438.89	1435.00	-2.3	703	-0.32%
2022/06/07	2	1410.00	2	1390.00	1405.00	0	699	0.00%
2022/06/06	2	1360.00	0	0.00	1380.00	2	696	0.29%
2022/06/02	0.3	1400.00	2	1375.00	1385.00	-1.8	692	-0.25%
2022/06/01	2	1360.00	0	0.00	1365.00	2	691	0.29%
2022/05/31	0	0.00	2	1325.00	1370.00	-2	686	-0.29%
2022/05/30	2	1315.00	2	1335.00	1310.00	0	686	0.00%
2022/05/27	2	1305.00	0	0.00	1300.00	2	680	0.29%
2022/05/26	2	1267.50	4	1295.00	1280.00	-2	681	-0.29%
2022/05/25	2	1287.50	1	1305.00	1285.00	1	678	0.15%
2022/05/24	1	1305.00	0	0.00	1280.00	1	675	0.15%
2022/05/23	1	1385.00	1	1325.00	1320.00	0	668	0.00%
2022/05/18	1	1340.00	2	1375.00	1405.00	-1	651	-0.15%
2022/05/17	1	1350.00	1	1325.00	1350.00	0	643	0.00%
2022/05/16	1	1300.00	0	0.00	1300.00	1	645	0.15%
2022/05/11	0	1370.00	0	0.00	1375.00	0	644	0.00%
2022/05/10	1	1245.00	3	1285.00	1360.00	-2	648	-0.31%
2022/05/09	1	1325.00	0	0.00	1300.00	1	645	0.15%
2022/05/06	1	1310.00	1	1360.00	1360.00	0	635	0.00%
2022/05/05	1	1395.00	0	0.00	1395.00	1	624	0.16%
2022/04/29	1	1400.00	2	1437.50	1425.00	-1	600	-0.17%
2022/04/28	1	1385.00	0	0.00	1400.00	1	599	0.17%
2022/04/20	0	1600.00	0	0.00	1580.00	0	561	0.00%
2022/04/18	0	0.00	2	1510.00	1520.00	-2	560	-0.36%
2022/04/15	2	1505.00	2	1540.00	1480.00	0	560	0.00%
2022/04/14	2	1627.50	0	0.00	1605.00	2	553	0.36%
2022/04/12	0	1710.00	0	0.00	1710.00	0	549	0.00%
2022/04/01	0	0.00	1	1885.00	1900.00	-1	557	-0.18%
2022/03/31	1	1945.00	0	0.00	1945.00	1	554	0.18%
2022/03/30	0	0.00	2	2005.00	2000.00	-2	561	-0.36%
2022/03/25	0	0.00	0	1965.00	1945.00	0	545	0.00%
2022/03/15	0	1725.00	1	1725.00	1735.00	-1	550	-0.18%
2022/03/11	1	1780.00	0	0.00	1780.00	1	568	0.18%
2022/03/02	0	0.00	2	1770.00	1820.00	-2	564	-0.35%
2022/03/01	2	1760.00	2	1730.00	1760.00	0	569	0.00%
2022/02/25	2	1700.00	2	1745.00	1700.00	0	577	0.00%
2022/02/24	2	1710.00	2	1725.00	1710.00	0	584	0.00%
2022/02/23	2	1745.00	2	1735.00	1750.00	0	590	0.00%
2022/02/22	2	1705.00	2	1730.00	1710.00	0	607	0.00%
2022/02/21	2	1805.00	2	1845.00	1800.00	0	609	0.00%
2022/02/18	2	1825.00	2	1810.10	1835.00	0	617	0.00%
2022/02/17	4	1805.00	4	1820.00	1795.00	0	622	0.00%
2022/02/16	3	1818.33	1	1800.00	1795.00	2	629	0.32%
2022/02/14	1	1715.00	1	1790.00	1795.00	0	634	0.00%
2022/02/11	0	1765.00	0	0.00	1780.00	0	639	0.00%
2022/02/10	0	1705.00	0	0.00	1700.00	0	624	0.00%
2022/01/25	0	0.00	2	1627.50	1625.00	-2	621	-0.32%
2022/01/19	0	0.00	1	1570.00	1580.00	-1	622	-0.16%
2022/01/18	1	1545.00	1	1535.00	1545.00	0	626	0.00%
2022/01/17	1	1520.00	0	0.00	1525.00	1	634	0.16%
2022/01/05	3	1610.00	1	1640.00	1595.00	2	724	0.28%
2022/01/04	1	1725.00	0	0.00	1725.00	1	730	0.14%
2021/12/30	0	0.00	1	1805.00	1820.00	-1	771	-0.13%
2021/12/28	2	1845.00	2	1840.00	1840.00	0	792	0.00%
2021/12/27	1	1810.00	1	1815.00	1810.00	0	804	0.00%
2021/12/24	2	1782.50	2	1810.00	1795.00	0	815	0.00%
2021/12/23	1	1790.00	1	1825.00	1790.00	0	827	0.00%
2021/12/22	1	1795.00	0	0.00	1795.00	1	839	0.12%
2021/12/21	0	0.00	2	1770.00	1765.00	-2	851	-0.23%
2021/12/20	2	1772.50	0	0.00	1745.00	2	864	0.23%
2021/12/16	0	0.00	1	1845.00	1875.00	-1	880	-0.11%
2021/12/15	1	1805.00	0	0.00	1805.00	1	884	0.11%
2021/12/14	1	1800.00	1	1785.00	1785.00	0	897	0.00%
2021/12/13	3	1850.00	3	1845.00	1885.00	0	905	0.00%
2021/12/09	2	1855.00	4	1860.00	1865.00	-2	913	-0.22%
2021/12/08	4	1917.50	4	1905.00	1865.00	0	918	0.00%
2021/12/07	2	1885.00	0	0.00	1900.00	2	922	0.22%
2021/12/06	0	0.00	1	2025.00	2015.00	-1	921	-0.11%
2021/12/03	1	2000.00	0	0.00	2000.00	1	929	0.11%
2021/11/24	1	1980.00	1	1910.00	1915.00	0	984	0.00%
2021/11/23	1	1925.00	1	1940.00	1955.00	0	970	0.00%
2021/11/11	1	1665.00	1	1705.00	1645.00	0	938	0.00%
2021/11/10	1	1725.00	1	1790.00	1785.00	0	926	0.00%
2021/11/09	2	1725.00	0	0.00	1705.00	2	917	0.22%
2021/11/08	3	1603.33	2	1625.00	1635.00	1	913	0.11%
2021/11/05	1	1605.00	0	0.00	1605.00	1	925	0.11%
2021/11/04	1	1660.00	1	1655.00	1660.00	0	926	0.00%
2021/11/03	1	1665.00	2	1680.00	1640.00	-1	937	-0.11%
2021/11/02	1	1685.00	1	1710.00	1640.00	0	935	0.00%
2021/11/01	1	1635.00	1	1650.00	1670.00	0	932	0.00%
2021/10/29	3	1661.67	1	1675.00	1625.00	2	945	0.21%
2021/10/28	2	1680.00	2	1707.50	1650.00	0	952	0.00%
2021/10/27	2	1667.50	2	1687.50	1690.00	0	951	0.00%
2021/10/26	1	1665.00	1	1650.00	1665.00	0	959	0.00%
2021/10/25	3	1653.33	3	1655.00	1620.00	0	980	0.00%
2021/10/22	3	1693.33	3	1685.00	1680.00	0	981	0.00%
2021/10/21	1	1645.00	0	0.00	1655.00	1	972	0.10%
2021/10/20	0	0.00	1	1640.00	1750.00	-1	961	-0.10%
2021/10/19	1	1620.00	0	0.00	1620.00	1	944	0.11%
2021/10/18	0	0.00	1	1540.00	1545.00	-1	928	-0.11%
2021/10/15	1	1515.00	0	0.00	1515.00	1	933	0.11%
2021/10/14	1	1535.00	2	1527.50	1515.00	-1	929	-0.11%
2021/10/13	1	1485.00	1	1510.00	1480.00	0	926	0.00%
2021/10/12	2	1500.00	2	1500.00	1525.00	0	927	0.00%
2021/10/08	3	1578.33	2	1610.00	1565.00	1	927	0.11%
2021/10/07	1	1525.00	2	1585.00	1565.00	-1	936	-0.11%
2021/10/06	2	1617.50	2	1685.00	1575.00	0	962	0.00%
2021/10/05	1	1660.00	0	0.00	1660.00	1	967	0.10%
2021/10/04	1	1660.00	1	1620.00	1690.00	0	960	0.00%
2021/10/01	3	1683.33	5	1702.00	1705.00	-2	943	-0.21%
2021/09/30	1	1690.00	0	0.00	1670.00	1	933	0.11%
2021/09/29	2	1742.50	2	1747.50	1735.00	0	915	0.00%
2021/09/28	1	1760.00	1	1795.00	1775.00	0	905	0.00%
2021/09/27	4	1816.25	4	1843.75	1830.00	0	902	0.00%
2021/09/24	3	1940.00	2	1880.00	1875.00	1	889	0.11%
2021/09/22	2	1985.00	4	1961.25	1995.00	-2	868	-0.23%
2021/09/17	4	2000.00	3	2006.67	2015.00	1	873	0.11%
2021/09/16	2	1990.00	2	2102.50	1960.00	0	859	0.00%
2021/09/15	3	2043.33	3	2073.33	2065.00	0	847	0.00%
2021/09/14	2	2087.50	2	2097.50	2100.00	0	849	0.00%
2021/09/13	1	2140.00	0	0.00	2130.00	1	841	0.12%
2021/09/10	1	2305.00	1	2365.00	2365.00	0	830	0.00%
2021/09/09	1	2145.00	1	2220.00	2280.00	0	823	0.00%
2021/08/27	0	0.00	1	1860.00	1860.00	-1	752	-0.13%
2021/08/25	1	1955.00	0	0.00	1955.00	1	766	0.13%
2021/08/20	0	0.00	1	1820.00	1850.00	-1	800	-0.12%
2021/08/19	1	1820.00	1.1	1804.67	1785.00	-0.1	809	-0.01%
2021/08/18	3	1826.67	3	1828.33	1830.00	0	827	0.00%
2021/08/17	1.1	1803.60	0	0.00	1800.00	1.1	831	0.13%
2021/08/12	0	0.00	1	1880.00	1975.00	-1	847	-0.12%
2021/08/11	1	1835.00	1	1835.00	1835.00	0	854	0.00%
2021/08/10	1	1895.00	1	1950.00	1895.00	0	867	0.00%
2021/08/09	1	1910.00	1	1985.00	1910.00	0	896	0.00%
2021/08/06	1	2040.00	0	0.00	2040.00	1	893	0.11%
2021/08/03	0	0.00	1	2060.00	2205.00	-1	954	-0.10%
2021/08/02	1	2005.00	1	2040.00	2005.00	0	941	0.00%
2021/07/30	1	1955.00	0	0.00	1955.00	1	938	0.11%
2021/07/22	0	0.00	4	1910.00	1850.00	-4	971	-0.41%
2021/07/20	0	0.00	4	1885.00	1860.00	-4	1,001	-0.40%
2021/07/13	0	0.00	0	1670.00	1740.00	0	989	0.00%
2021/07/09	2	1490.00	2	1445.00	1445.00	0	949	0.00%
2021/06/24	0	0.00	1	1425.00	1435.00	-1	983	-0.10%
2021/06/23	1	1425.00	1	1440.00	1405.00	0	985	0.00%
2021/06/22	1	1415.00	1	1490.00	1415.00	0	979	0.00%
2021/06/21	1	1450.00	1	1470.00	1450.00	0	979	0.00%
2021/06/18	1	1510.00	1	1530.00	1475.00	0	983	0.00%
2021/06/16	1	1500.00	1	1530.00	1500.00	0	993	0.00%
2021/06/15	1	1535.00	1	1550.00	1550.00	0	996	0.00%
2021/06/11	2	1502.50	2	1540.00	1500.00	0	998	0.00%
2021/06/04	0	0.00	1	1390.00	1435.00	-1	1,013	-0.10%
2021/06/03	1	1430.00	1	1430.00	1430.00	0	1,024	0.00%
2021/06/02	1	1395.00	0	0.00	1395.00	1	1,023	0.10%
2021/05/31	0	0.00	1	1480.00	1510.00	-1	1,019	-0.10%
2021/05/28	1	1440.00	0	0.00	1440.00	1	1,011	0.10%
2021/05/26	0	0.00	1	1450.00	1465.00	-1	992	-0.10%
2021/05/21	1	1260.00	3	1293.33	1280.00	-2	1,004	-0.20%
2021/05/20	1	1245.00	0	0.00	1245.00	1	1,006	0.10%
2021/05/19	0	0.00	2	1255.00	1225.00	-2	1,012	-0.20%
2021/05/18	0	0.00	2	1262.12	1285.00	-2	1,007	-0.20%
2021/05/17	0	0.00	5	1195.00	1180.00	-5	991	-0.50%
2021/05/14	0	0.00	1	1080.00	1100.00	-1	955	-0.10%
2021/05/13	6	1021.68	0	0.00	1000.00	6	951	0.63%
2021/05/12	1	1020.00	1	1065.00	1090.00	0	929	0.00%
2021/05/10	0	1040.00	0	0.00	1035.00	0	916	0.00%
2021/05/07	1	1075.00	0	0.00	1075.00	1	925	0.11%
2021/05/06	1	1030.00	1	1060.00	1055.00	0	937	0.00%
2021/05/05	0	0.00	1	1075.00	1015.00	-1	956	-0.10%
2021/05/03	3	1128.33	0	0.00	1115.00	3	958	0.31%
2021/04/29	1	1195.00	0	0.00	1180.00	1	969	0.10%
2021/04/28	0	0.00	3	1186.67	1240.00	-3	932	-0.32%
2021/04/27	6	1130.00	4	1130.00	1130.00	2	917	0.22%
2021/04/26	1	1110.00	0	0.00	1150.00	1	897	0.11%
2021/04/23	5	1106.00	4	1091.25	1090.00	1	888	0.11%
2021/04/21	1	1130.00	1	1125.00	1130.00	0	882	0.00%
2021/04/20	0	0.00	1	1160.00	1175.00	-1	878	-0.11%
2021/04/19	1	1215.00	0	0.00	1190.00	1	873	0.11%
2021/04/16	0	1290.00	0	0.00	1290.00	0	873	0.00%
2021/04/12	1	1215.00	1	1225.00	1245.00	0	872	0.00%
2021/04/09	1	1345.00	1	1365.00	1345.00	0	856	0.00%
2021/04/06	0	0.00	0	1510.00	1500.00	0	862	0.00%
2021/04/01	2	1507.50	2	1480.00	1480.00	0	867	0.00%
2021/03/30	2	1522.50	1	1505.00	1515.00	1	867	0.12%
2021/03/29	1	1530.00	1	1545.00	1505.00	0	869	0.00%
2021/03/26	2	1545.00	2	1507.50	1540.00	0	872	0.00%
2021/03/25	2	1517.50	2	1500.00	1500.00	0	874	0.00%
2021/03/24	3	1495.00	3	1478.33	1505.00	0	876	0.00%
2021/03/23	2	1535.00	2	1505.00	1505.00	0	886	0.00%
2021/03/22	3	1490.00	2	1462.50	1495.00	1	905	0.11%
2021/03/19	2	1470.00	2	1515.00	1465.00	0	906	0.00%
2021/03/18	3	1576.67	3	1565.00	1555.00	0	897	0.00%
2021/03/17	2	1565.00	2	1570.00	1560.00	0	906	0.00%
2021/03/16	1	1570.00	1	1585.00	1570.00	0	911	0.00%
2021/03/15	2	1552.50	2	1545.00	1545.00	0	913	0.00%
2021/03/12	2	1535.00	2	1565.00	1535.00	0	918	0.00%
2021/03/10	2	1650.00	2	1620.00	1620.00	0	901	0.00%
2021/03/09	2	1600.00	2	1680.00	1595.00	0	903	0.00%
2021/03/08	1	1695.00	1	1715.00	1690.00	0	893	0.00%
2021/03/05	2	1685.00	2	1692.50	1675.00	0	906	0.00%
2021/03/04	2	1725.00	2	1715.00	1720.00	0	912	0.00%
2021/03/03	1	1660.00	1	1700.00	1730.00	0	917	0.00%
2021/03/02	1	1740.00	1	1710.00	1685.00	0	934	0.00%
2021/02/26	1	1715.00	1	1700.00	1700.00	0	938	0.00%
2021/02/25	2	1700.00	2	1745.00	1745.00	0	937	0.00%
2021/02/24	1	1710.00	1	1670.00	1665.00	0	944	0.00%
2021/02/23	1	1705.00	1	1700.00	1700.00	0	937	0.00%
2021/02/19	1	1770.00	1	1840.00	1755.00	0	929	0.00%
2021/02/18	2	1862.50	2	1877.50	1855.00	0	928	0.00%
2021/02/17	1	1990.00	1	1910.00	1910.00	0	943	0.00%
2021/02/04	2	1935.00	2	2002.50	1935.00	0	962	0.00%
2021/02/03	2	2087.50	2	2025.00	2025.00	0	976	0.00%
2021/02/01	1	1875.00	1	1900.00	1980.00	0	996	0.00%
2021/01/29	2	1942.50	2	1920.00	1905.00	0	1,013	0.00%
2021/01/28	2	1895.00	2	1895.00	1895.00	0	1,021	0.00%
2021/01/27	2	1850.00	2	1915.00	1945.00	0	1,023	0.00%
2021/01/26	2	1820.00	2	1850.00	1845.00	0	1,013	0.00%
2021/01/25	1	1800.00	1	1855.00	1785.00	0	1,004	0.00%
2021/01/22	1	1855.00	1	1845.00	1855.00	0	1,014	0.00%
2021/01/21	2	1742.50	2	1750.00	1750.00	0	1,003	0.00%
2021/01/20	2	1747.50	2	1715.00	1715.00	0	1,001	0.00%
2021/01/19	1	1755.00	1	1760.00	1765.00	0	1,003	0.00%
2021/01/18	1	1720.00	1	1740.00	1730.00	0	1,006	0.00%
2021/01/15	2	1872.50	2	1785.00	1785.00	0	1,009	0.00%
2021/01/14	1	1855.00	1	1900.00	1840.00	0	1,017	0.00%
2021/01/13	1	1915.00	1	1935.00	1915.00	0	1,033	0.00%
2021/01/12	2	1902.50	2	1860.00	1860.00	0	1,055	0.00%
2021/01/11	2	1825.00	2	1890.00	1885.00	0	1,053	0.00%
2021/01/08	2	1767.50	2	1840.00	1835.00	0	1,054	0.00%
2021/01/07	1	1710.00	1	1710.00	1745.00	0	1,049	0.00%
2021/01/06	1	1715.00	1	1745.00	1705.00	0	1,054	0.00%
2021/01/05	2	1705.00	3	1661.67	1715.00	-1	1,049	-0.10%
2021/01/04	2	1592.50	2	1625.00	1625.00	0	1,047	0.00%
2020/12/31	1	1565.00	1	1570.00	1570.00	0	1,061	0.00%
2020/12/30	1	1530.00	1	1585.00	1580.00	0	1,067	0.00%
2020/12/29	2	1535.00	2	1530.00	1535.00	0	1,072	0.00%
2020/12/28	2	1535.00	1	1535.00	1535.00	1	1,078	0.09%
2020/12/25	2	1565.00	2	1600.00	1570.00	0	1,091	0.00%
2020/12/24	2	1600.00	2	1585.00	1585.00	0	1,105	0.00%
2020/12/23	1	1595.00	1	1605.00	1595.00	0	1,115	0.00%
2020/12/22	4	1640.00	4	1645.00	1595.00	0	1,131	0.00%
2020/12/21	1	1650.00	1	1675.00	1670.00	0	1,154	0.00%
2020/12/18	2	1680.00	2	1695.00	1680.00	0	1,171	0.00%
2020/12/17	2	1690.00	2	1742.50	1695.00	0	1,178	0.00%
2020/12/16	2	1685.00	3	1743.33	1745.00	-1	1,175	-0.09%
2020/12/15	2	1645.00	2	1655.00	1645.00	0	1,159	0.00%
2020/12/14	2	1642.50	2	1640.00	1640.00	0	1,159	0.00%
2020/12/11	3	1680.00	3	1656.67	1680.00	0	1,172	0.00%
2020/12/10	2	1642.50	2	1610.00	1610.00	0	1,170	0.00%
2020/12/09	2	1702.50	2	1690.00	1690.00	0	1,178	0.00%
2020/12/08	2	1700.00	2	1665.00	1665.00	0	1,201	0.00%
2020/12/07	1	1650.00	1	1705.00	1705.00	0	1,219	0.00%
2020/12/04	1	1650.00	1	1650.00	1650.00	0	1,244	0.00%
2020/12/03	4	1688.75	2	1655.00	1655.00	2	1,263	0.16%
2020/12/02	1	1655.00	1	1665.00	1655.00	0	1,290	0.00%
2020/12/01	2	1640.00	2	1662.50	1645.00	0	1,313	0.00%
2020/11/30	2	1645.00	2	1630.00	1645.00	0	1,306	0.00%
2020/11/27	2	1595.00	2	1620.00	1620.00	0	1,305	0.00%
2020/11/26	2	1595.00	2	1640.00	1635.00	0	1,318	0.00%
2020/11/25	2	1562.50	2	1575.00	1545.00	0	1,353	0.00%
2020/11/24	2	1590.00	2	1570.00	1590.00	0	1,356	0.00%
2020/11/23	2	1610.00	2	1547.50	1575.00	0	1,359	0.00%
2020/11/20	2	1510.00	2	1537.50	1510.00	0	1,349	0.00%
2020/11/19	3	1550.00	3	1560.00	1540.00	0	1,349	0.00%
2020/11/18	3	1575.00	3	1575.00	1575.00	0	1,349	0.00%
2020/11/17	2	1545.00	2	1545.00	1540.00	0	1,337	0.00%
2020/11/16	2	1510.00	2	1560.00	1560.00	0	1,333	0.00%
2020/11/13	2	1460.00	2	1420.00	1455.00	0	1,322	0.00%
2020/11/12	2	1427.50	2	1447.50	1425.00	0	1,333	0.00%
2020/11/11	2	1475.00	2	1475.00	1465.00	0	1,333	0.00%
2020/11/10	3	1630.00	2	1557.50	1525.00	1	1,327	0.08%
2020/11/09	3	1606.67	1	1610.00	1610.00	2	1,325	0.15%
2020/11/06	1	1525.00	1	1600.00	1620.00	0	1,305	0.00%
2020/11/05	3	1475.00	3	1443.33	1475.00	0	1,287	0.00%
2020/11/04	3	1425.00	3	1405.00	1405.00	0	1,282	0.00%
2020/11/03	2	1440.00	2	1437.50	1440.00	0	1,275	0.00%
2020/11/02	2	1425.00	2	1425.00	1425.00	0	1,272	0.00%
2020/10/30	2	1492.50	2	1440.00	1435.00	0	1,274	0.00%
2020/10/29	2	1495.00	2	1500.00	1500.00	0	1,269	0.00%
2020/10/28	2	1545.00	2	1552.50	1545.00	0	1,266	0.00%
2020/10/27	1	1580.00	1	1540.00	1550.00	0	1,276	0.00%
2020/10/26	1	1580.00	1	1590.00	1570.00	0	1,281	0.00%
2020/10/23	2	1610.00	2	1580.00	1580.00	0	1,289	0.00%
2020/10/22	2	1672.50	2	1607.50	1575.00	0	1,290	0.00%
2020/10/21	1	1640.00	1	1650.00	1640.00	0	1,287	0.00%
2020/10/20	1	1655.00	1	1596.41	1655.00	0	1,288	0.00%
2020/10/19	2	1495.00	2	1502.50	1505.00	0	1,272	0.00%
2020/10/16	1	1500.00	1	1525.00	1500.00	0	1,274	0.00%
2020/10/13	1	1585.00	1	1515.00	1570.00	0	1,269	0.00%
2020/10/07	1	1510.00	1	1500.00	1500.00	0	1,253	0.00%
2020/10/06	2	1460.00	0	0.00	1470.00	2	1,264	0.16%
2020/10/05	2	1495.00	0	0.00	1510.00	2	1,269	0.16%
2020/09/28	1	1430.00	1	1420.00	1460.00	0	1,262	0.00%
2020/09/23	0	1555.00	0	0.00	1555.00	0	1,238	0.00%
2020/09/08	2	1480.00	2	1480.00	1480.00	0	1,184	0.00%
2020/09/01	0	1685.00	0	0.00	1665.00	0	1,135	0.00%
2020/08/31	0	0.00	3	1765.00	1765.00	-3	1,114	-0.27%
2020/08/28	3	1765.00	0	0.00	1760.00	3	1,069	0.28%
2020/08/19	1	1745.00	1	1740.00	1700.00	0	1,068	0.00%
2020/08/17	4	1775.00	4	1775.00	1780.00	0	1,051	0.00%
2020/08/04	2	1777.50	2	1810.00	1790.00	0	1,129	0.00%
2020/07/29	0	0.00	1	1800.00	1850.00	-1	1,136	-0.09%
2020/07/28	1	1785.00	1	1820.00	1750.00	0	1,131	0.00%
2020/07/22	1	1740.00	1	1725.00	1685.00	0	1,174	0.00%
2020/07/13	0	0.00	50	1710.00	1710.00	-50	1,239	-4.03%
2020/07/10	2	1750.00	2	1717.50	1735.00	0	1,243	0.00%
2020/07/08	0	0.00	10	1675.00	1680.00	-10	1,272	-0.79%
2020/07/07	1	1660.00	0	0.00	1685.00	1	1,270	0.08%
2020/07/06	0	0.00	20	1712.50	1720.00	-20	1,261	-1.59%
2020/07/03	1	1605.00	1	1605.00	1585.00	0	1,251	0.00%
2020/07/02	2	1510.00	2	1505.00	1550.00	0	1,250	0.00%
2020/06/30	80	1454.38	0	0.00	1435.00	80	1,258	6.36%
2020/06/23	1	1455.00	1	1435.00	1425.00	0	1,314	0.00%
2020/06/18	1	1395.00	1	1380.00	1420.00	0	1,353	0.00%
2020/06/17	2	1355.00	2	1350.00	1330.00	0	1,358	0.00%
2020/06/15	2	1335.00	2	1340.00	1300.00	0	1,403	0.00%
2020/06/11	1	1325.00	1	1315.00	1325.00	0	1,432	0.00%
2020/06/10	1	1220.00	1	1230.00	1280.00	0	1,425	0.00%
2020/05/15	0	0.00	3	1005.00	1050.00	-3	1,579	-0.19%
2020/05/14	3	967.00	5	990.00	956.00	-2	1,561	-0.13%
2020/05/13	5	945.00	8	962.25	968.00	-3	1,554	-0.19%
2020/05/06	4	851.00	0	0.00	854.00	4	1,561	0.26%
2020/05/05	4	863.50	12	865.75	852.00	-8	1,567	-0.51%
2020/04/28	0	0.00	4	854.00	831.00	-4	1,530	-0.26%
2020/04/16	10	738.00	0	0.00	730.00	10	1,508	0.66%
2020/04/14	2	741.00	1	747.00	774.00	1	1,475	0.07%
2020/04/13	1	742.00	0	0.00	706.00	1	1,451	0.07%
2020/04/10	2	779.00	0	0.00	779.00	2	1,430	0.14%
2020/04/09	2	803.00	0	0.00	778.00	2	1,423	0.14%
2020/03/27	0	0.00	1	785.00	780.00	-1	1,316	-0.08%
2020/03/25	1	688.00	1	703.00	701.00	0	1,258	0.00%
2020/03/16	0	0.00	1	749.00	684.00	-1	1,085	-0.09%
2020/03/13	2	734.00	0	0.00	741.00	2	1,065	0.19%
2020/03/12	1	800.00	1	770.00	776.00	0	1,039	0.00%
2020/03/11	0	0.00	2	843.50	801.00	-2	990	-0.20%
2020/03/10	1	829.00	1	853.00	859.00	0	949	0.00%
2020/03/09	2	866.50	1	865.00	832.00	1	932	0.11%
2020/03/06	3	873.00	3	891.67	900.00	0	927	0.00%
2020/03/05	1	862.00	0	0.00	882.00	1	922	0.11%
2020/02/25	0	0.00	1	797.00	785.00	-1	847	-0.12%
2020/02/19	0	0.00	2	921.00	902.00	-2	819	-0.24%
2020/02/18	1	905.00	0	0.00	895.00	1	810	0.12%
2020/02/14	1	947.00	0	0.00	951.00	1	785	0.13%
2020/02/13	0	0.00	2	948.50	952.00	-2	784	-0.25%
2020/02/12	1	969.00	1	984.00	959.00	0	776	0.00%
2020/02/10	1	923.00	1	925.00	900.00	0	736	0.00%
2020/02/07	2	920.00	0	0.00	910.00	2	719	0.28%
2020/01/31	1	801.00	0	0.00	798.00	1	651	0.15%
2020/01/13	0	0.00	3	712.67	723.00	-3	551	-0.54%
2020/01/08	0	0.00	3	632.00	635.00	-3	551	-0.54%
2019/12/31	0	0.00	1	659.00	657.00	-1	569	-0.18%
2019/12/26	1	635.00	1	636.00	635.00	0	589	0.00%
2019/12/24	0	0.00	1	629.00	629.00	-1	602	-0.17%
2019/12/23	0	0.00	4	620.75	627.00	-4	610	-0.66%
2019/12/20	0	0.00	10	612.40	608.00	-10	626	-1.60%
2019/12/02	0	0.00	3	596.00	601.00	-3	684	-0.44%
2019/11/27	1	585.00	1	583.00	581.00	0	663	0.00%
2019/11/05	10	508.00	0	0.00	504.00	10	743	1.35%
2019/10/29	0	0.00	1	503.00	502.00	-1	748	-0.13%
2019/10/28	1	492.50	0	0.00	498.50	1	741	0.13%
2019/10/16	0	0.00	1	518.00	522.00	-1	755	-0.13%
2019/10/15	1	503.00	0	0.00	503.00	1	745	0.13%
2019/10/02	0	0.00	1	488.00	493.00	-1	799	-0.13%
2019/09/19	0	0.00	1	463.50	464.00	-1	854	-0.12%
2019/09/18	1	453.00	1	458.00	454.50	0	850	0.00%
2019/09/17	12	480.38	0	0.00	469.00	12	847	1.42%
2019/09/06	1	488.50	0	0.00	484.50	1	923	0.11%
2019/08/30	0	0.00	1	510.00	505.00	-1	992	-0.10%
2019/08/23	1	531.00	0	0.00	518.00	1	1,029	0.10%
2019/08/22	1	551.00	0	0.00	551.00	1	1,040	0.10%
2019/08/15	1	521.00	1	525.00	545.00	0	1,040	0.00%
2019/08/08	0	0.00	1	546.00	538.00	-1	1,028	-0.10%
2019/08/06	2	537.00	2	526.00	537.00	0	1,028	0.00%
2019/07/24	2	532.00	0	0.00	537.00	2	1,029	0.19%
2019/07/19	1	536.00	0	0.00	539.00	1	1,034	0.10%
2019/07/16	0	0.00	8	553.00	555.00	-8	1,009	-0.79%
2019/07/10	0	0.00	1	502.00	517.00	-1	953	-0.10%
2019/07/09	1	490.00	0	0.00	490.00	1	936	0.11%
2019/06/26	3	448.00	0	0.00	474.00	3	902	0.33%
2019/06/24	3	465.50	2	461.75	464.00	1	865	0.12%
2019/06/21	2	452.00	0	0.00	452.00	2	854	0.23%
2019/06/19	0	0.00	1	473.50	481.50	-1	837	-0.12%
2019/06/14	3	488.83	2	480.00	480.00	1	840	0.12%
2019/06/13	1	498.00	1	496.00	496.00	0	830	0.00%
2019/06/10	5	505.60	6	498.25	491.00	-1	813	-0.12%
2019/06/06	1	496.00	0	0.00	487.50	1	797	0.13%
2019/06/05	0	0.00	1	528.00	513.00	-1	798	-0.13%
2019/06/04	1	517.00	0	0.00	519.00	1	807	0.12%
2019/05/30	3	536.00	3	535.67	532.00	0	778	0.00%
2019/05/29	3	491.67	4	498.13	531.00	-1	763	-0.13%
2019/05/22	0	0.00	1	469.00	473.00	-1	781	-0.13%
2019/05/21	1	451.00	0	0.00	454.00	1	782	0.13%
2019/05/16	0	0.00	1	515.00	499.50	-1	782	-0.13%
2019/05/15	2	510.00	0	0.00	510.00	2	786	0.25%
2019/05/06	1	526.00	0	0.00	521.00	1	899	0.11%
2019/05/02	0	0.00	1	548.00	549.00	-1	939	-0.11%
2019/04/26	0	0.00	1	538.00	539.00	-1	928	-0.11%
2019/04/25	0	0.00	1	550.00	549.00	-1	934	-0.11%
2019/04/23	1	566.00	0	0.00	568.00	1	952	0.10%
2019/04/16	1	556.00	0	0.00	550.00	1	983	0.10%
2019/04/15	0	0.00	1	565.00	560.00	-1	977	-0.10%
2019/04/11	2	556.00	0	0.00	550.00	2	995	0.20%
2019/04/10	1	575.00	1	583.00	563.00	0	991	0.00%
2019/04/09	2	576.50	0	0.00	576.00	2	998	0.20%
2019/04/08	0	0.00	1	610.00	595.00	-1	999	-0.10%
2019/04/03	3	598.33	3	609.67	581.00	0	995	0.00%
2019/04/02	0	0.00	2	587.00	589.00	-2	980	-0.20%
2019/03/26	1	566.00	0	0.00	555.00	1	982	0.10%
2019/03/25	1	575.00	0	0.00	576.00	1	972	0.10%
2019/03/22	1	588.00	2	596.00	591.00	-1	970	-0.10%
2019/03/20	6	586.50	4	588.00	577.00	2	962	0.21%
2019/03/18	0	0.00	1	538.00	544.00	-1	933	-0.11%
2019/03/15	1	526.00	1	525.00	529.00	0	929	0.00%
2019/03/14	0	0.00	1	547.00	540.00	-1	919	-0.11%
2019/03/13	1	535.00	0	0.00	536.00	1	924	0.11%
2019/03/08	0	0.00	2	550.00	561.00	-2	958	-0.21%
2019/03/06	1	560.00	0	0.00	551.00	1	942	0.11%
2019/02/27	0	0.00	1	580.00	586.00	-1	970	-0.10%
2019/02/26	1	572.00	0	0.00	566.00	1	965	0.10%
2019/02/25	1	586.00	1	589.00	586.00	0	973	0.00%
2019/02/20	1	622.00	0	0.00	619.00	1	1,004	0.10%
2019/02/19	1	631.00	1	632.00	638.00	0	1,017	0.00%
2019/02/14	1	661.00	0	0.00	648.00	1	1,116	0.09%
2019/02/13	0	0.00	1	634.00	668.00	-1	1,150	-0.09%
2019/02/12	1	618.00	0	0.00	621.00	1	1,157	0.09%
2019/01/30	0	0.00	1	572.00	598.00	-1	1,175	-0.09%
2019/01/29	1	547.00	1	551.00	553.00	0	1,177	0.00%
2019/01/28	1	578.00	0	0.00	566.00	1	1,176	0.08%
2019/01/24	8	620.00	9	594.33	614.00	-1	1,198	-0.08%
2019/01/23	0	0.00	1	569.00	575.00	-1	1,191	-0.08%
2019/01/22	1	550.00	1	551.00	552.00	0	1,209	0.00%
2019/01/18	1	544.00	1	543.00	545.00	0	1,277	0.00%
2019/01/17	1	555.00	0	0.00	541.00	1	1,296	0.08%
2019/01/16	2	554.00	1	551.00	556.00	1	1,323	0.08%
2019/01/15	1	529.00	1	541.00	546.00	0	1,329	0.00%
2019/01/14	1	531.00	2	532.00	540.00	-1	1,339	-0.07%
2019/01/10	1	503.00	0	0.00	505.00	1	1,349	0.07%
2019/01/09	2	502.50	4	499.25	507.00	-2	1,361	-0.15%
2019/01/08	3	488.67	3	492.33	492.50	0	1,378	0.00%
2019/01/03	2	479.25	0	0.00	469.00	2	1,432	0.14%
2018/12/28	0	0.00	2	505.00	500.00	-2	1,451	-0.14%
2018/12/22	1	494.00	1	495.00	493.50	0	1,530	0.00%
2018/12/20	1	491.50	1	480.50	482.50	0	1,540	0.00%
2018/12/18	1	484.50	1	478.50	478.00	0	1,533	0.00%
2018/12/14	0	0.00	1	490.00	493.00	-1	1,561	-0.06%
2018/12/10	2	451.00	2	456.00	454.00	0	1,578	0.00%
2018/12/05	3	472.33	2	474.75	474.50	1	1,590	0.06%
2018/12/04	8	514.63	6	523.33	489.00	2	1,592	0.13%
2018/12/03	0	0.00	3	501.00	494.50	-3	1,561	-0.19%
2018/11/29	1	488.00	0	0.00	485.50	1	1,566	0.06%
2018/11/28	2	494.50	0	0.00	480.00	2	1,567	0.13%
2018/11/27	3	472.67	3	475.17	484.00	0	1,573	0.00%
2018/11/26	0	0.00	2	473.25	475.00	-2	1,567	-0.13%
2018/11/23	2	469.75	2	457.25	447.50	0	1,559	0.00%
2018/11/22	11	462.32	11	465.14	462.00	0	1,551	0.00%
2018/11/21	3	454.50	4	456.25	463.00	-1	1,551	-0.06%
2018/11/20	3	463.00	0	0.00	444.00	3	1,534	0.20%
2018/11/19	1	462.50	2	463.50	479.50	-1	1,515	-0.07%
2018/11/16	5	443.70	5	448.00	448.00	0	1,488	0.00%
2018/11/15	2	440.00	2	445.75	448.00	0	1,464	0.00%
2018/11/14	3	435.17	4	444.38	441.00	-1	1,445	-0.07%
2018/11/13	3	434.67	1	429.00	443.50	2	1,408	0.14%
2018/11/12	4	443.38	7	432.86	426.00	-3	1,343	-0.22%
2018/11/09	3	482.67	0	0.00	473.00	3	1,302	0.23%
2018/11/06	3	487.17	4	490.13	467.00	-1	1,228	-0.08%
2018/11/05	2	489.25	2	493.00	510.00	0	1,206	0.00%
2018/11/02	1	495.00	0	0.00	493.00	1	1,187	0.08%
2018/10/31	2	413.75	2	428.00	427.50	0	1,133	0.00%
2018/10/30	3	383.67	3	384.67	395.00	0	1,105	0.00%
2018/10/26	0	0.00	1	417.00	386.00	-1	1,059	-0.09%
2018/10/25	1	412.00	0	0.00	412.00	1	1,022	0.10%
2018/10/24	1	439.50	1	444.50	457.50	0	1,004	0.00%
2018/10/23	4	456.50	4	447.88	433.00	0	974	0.00%
2018/10/19	1	417.00	2	444.00	471.50	-1	960	-0.10%
2018/10/17	3	454.17	2	449.50	441.00	1	925	0.11%
2018/10/16	1	452.00	1	458.50	449.50	0	909	0.00%
2018/10/15	5	429.10	5	432.00	440.00	0	891	0.00%
2018/10/11	2	393.75	2	393.50	407.50	0	870	0.00%
2018/10/09	2	413.75	2	414.25	419.00	0	855	0.00%
2018/10/08	1	423.50	1	435.00	421.50	0	849	0.00%
2018/10/03	1	463.50	1	477.00	465.00	0	800	0.00%
2018/10/02	4	507.75	4	505.50	506.00	0	783	0.00%
2018/10/01	1	500.00	1	501.00	497.50	0	778	0.00%
2018/09/28	3	542.33	3	544.33	537.00	0	763	0.00%
2018/09/27	9	539.00	9	524.00	539.00	0	749	0.00%
2018/09/21	2	510.50	2	508.00	540.00	0	754	0.00%
2018/09/17	3	550.67	3	560.00	561.00	0	733	0.00%
2018/09/13	2	555.00	2	565.00	558.00	0	738	0.00%
2018/09/05	2	572.50	2	579.50	550.00	0	743	0.00%
2018/08/30	2	515.00	2	532.00	513.00	0	706	0.00%
2018/07/18	2	512.00	2	530.50	503.00	0	603	0.00%
2018/06/21	1	438.00	1	442.00	455.00	0	499	0.00%
2018/05/11	1	315.00	1	319.00	320.00	0	480	0.00%
2018/04/12	6	362.58	6	367.25	368.00	0	441	0.00%
2018/03/16	1	366.50	1	361.00	360.00	0	483	0.00%
2018/02/08	0	0.00	1	301.00	296.00	-1	543	-0.18%