信驊 (5274)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3140
漲跌
▲120
漲幅
+3.97%
成交量
490張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	2945.00	1	2880.00	2890.00	0	498	0.00%
2024/04/24	0	0.00	0	2995.00	3000.00	0	497	0.00%
2024/04/23	1	2935.00	3	2921.67	2900.00	-2	496	-0.40%
2024/04/22	0	3000.00	0	0.00	2980.00	0	493	0.00%
2024/04/19	2	3032.61	0	0.00	3000.00	2	491	0.41%
2024/04/18	0	0.00	1	3215.00	3220.00	-1	486	-0.21%
2024/04/17	0	3155.00	0	0.00	3160.00	0	489	0.00%
2024/04/15	0	0.00	0	3115.00	3115.00	0	489	0.00%
2024/04/12	1	3185.00	0	3215.00	3170.00	1	489	0.20%
2024/04/10	0	3207.50	0	0.00	3185.00	0	491	0.00%
2024/04/09	0	3196.67	0	0.00	3225.00	0	490	0.00%
2024/04/03	0	0.00	0	3410.00	3405.00	0	480	0.00%
2024/04/01	1	3290.00	1	3250.00	3350.00	0	472	0.00%
2024/03/28	0	0.00	1	3315.17	3330.00	-1	457	-0.22%
2024/03/27	0	0.00	0.1	3215.00	3215.00	-0.1	444	-0.03%
2024/03/26	1	2895.00	1	2929.90	2925.00	0	422	0.00%
2024/03/25	0	2900.00	0	0.00	2890.00	0	419	0.00%
2024/03/22	0	0.00	0	2903.33	2915.00	0	418	-0.01%
2024/03/21	1	2840.00	1	2815.00	2835.00	0	414	0.00%
2024/03/20	1	2869.64	0	2880.00	2845.00	1	413	0.24%
2024/03/19	0	2829.03	1	2865.00	2845.00	-1	412	-0.23%
2024/03/18	0	0.00	0	2955.00	2955.00	0	405	-0.01%
2024/03/15	1	2734.97	1	2735.00	2770.00	0	396	0.00%
2024/03/14	1	2695.08	0	0.00	2755.00	1	398	0.25%
2024/03/12	0.1	2735.78	0	0.00	2735.00	0.1	391	0.02%
2024/03/06	0	2875.00	2	2949.89	2945.00	-2	376	-0.53%
2024/03/05	2	2925.00	2	2965.00	2930.00	0	377	0.00%
2024/03/01	1	2865.00	0	2860.00	2865.00	1	379	0.26%
2024/02/27	1	2710.00	1	2765.00	2700.00	0	367	0.00%
2024/02/26	1	2765.00	2	2747.50	2795.00	-1	362	-0.28%
2024/02/23	4	2720.00	4	2732.50	2660.00	0	355	0.00%
2024/02/22	0	2662.86	0	0.00	2660.00	0	343	0.00%
2024/02/21	0.1	2831.77	1	2915.00	2765.00	-0.9	323	-0.28%
2024/02/20	1	3040.00	0	0.00	3030.00	1	308	0.32%
2024/02/16	0	0.00	1	3045.00	3060.00	-1	309	-0.32%
2024/02/02	1	3035.00	0	0.00	3060.00	1	309	0.32%
2024/02/01	0	3036.67	0	0.00	3030.00	0	309	0.00%
2024/01/31	3	3108.16	1	3075.00	3085.00	2	319	0.63%
2024/01/30	0	0.00	1	3175.83	3260.00	-1	314	-0.33%
2024/01/29	0	0.00	0	3019.00	3025.00	0	305	-0.01%
2024/01/26	0	2936.43	0	0.00	2905.00	0	302	0.01%
2024/01/25	1	3070.00	1	3100.00	3085.00	0	298	0.00%
2024/01/19	1	3075.00	2	3047.51	3030.00	-1	314	-0.32%
2024/01/18	1	2925.00	0	0.00	2930.00	1	311	0.32%
2024/01/17	0	2865.00	0	0.00	2855.00	0	316	0.00%
2024/01/15	0	2990.00	0	0.00	2975.00	0	321	0.00%
2024/01/12	1	3030.20	0	0.00	3025.00	1	323	0.31%
2024/01/11	2	3100.00	2	3082.50	3130.00	0	327	0.00%
2024/01/05	0	0.00	2	2972.77	3000.00	-2	332	-0.61%
2024/01/03	1	2988.43	1	2930.00	2915.00	0	352	0.01%
2024/01/02	2	2970.00	0	0.00	2965.00	2	352	0.57%
2023/12/28	0	0.00	1	3110.00	3090.00	-1	358	-0.28%
2023/12/22	1	3090.00	0	0.00	3090.00	1	385	0.26%
2023/12/19	0	0.00	1	3005.00	3000.00	-1	404	-0.25%
2023/12/15	1	3085.00	0	0.00	3100.00	1	413	0.24%
2023/12/11	0	0.00	1	3025.00	3040.00	-1	428	-0.23%
2023/12/07	1	2925.00	0	0.00	2940.00	1	433	0.23%
2023/11/16	1	2855.00	2	2820.00	2865.00	-1	482	-0.21%
2023/11/15	4	2877.50	2	2855.00	2845.00	2	484	0.41%
2023/11/14	0	0.00	2	2912.50	2920.00	-2	482	-0.41%
2023/11/10	2	2820.00	0	0.00	2810.00	2	481	0.42%
2023/11/09	1	2840.00	3	2826.67	2840.00	-2	485	-0.41%
2023/11/08	3	2875.00	1	2850.00	2850.00	2	485	0.41%
2023/11/06	1	2695.00	3	2721.67	2735.00	-2	480	-0.42%
2023/11/02	1	2700.00	1	2655.00	2655.00	0	492	0.00%
2023/11/01	1	2630.00	1	2630.00	2645.00	0	499	0.00%
2023/10/31	1	2745.00	1	2585.00	2570.00	0	503	0.00%
2023/10/30	3	2705.00	2	2700.00	2705.00	1	505	0.20%
2023/10/27	1	2645.00	1	2715.00	2730.00	0	511	0.00%
2023/10/25	1	2740.00	1	2715.00	2715.00	0	512	0.00%
2023/10/24	5	2769.00	6	2758.33	2730.00	-1	513	-0.19%
2023/10/20	2	2835.00	0	0.00	2860.00	2	512	0.39%
2023/10/17	1	2945.00	1	2830.00	2820.00	0	518	0.00%
2023/10/16	2	2890.00	2	2855.00	2870.00	0	523	0.00%
2023/10/13	5	2901.00	5	2883.00	2875.00	0	532	0.00%
2023/10/12	1	2985.00	2	2965.00	2885.00	-1	531	-0.19%
2023/10/06	2	2817.50	1	2780.00	2840.00	1	536	0.19%
2023/10/05	1	2830.00	2	2847.50	2825.00	-1	557	-0.18%
2023/10/04	1	2730.00	1	2685.00	2750.00	0	562	0.00%
2023/10/03	2	2762.50	1	2710.00	2725.00	1	577	0.17%
2023/10/02	1	2810.00	1	2785.00	2765.00	0	574	0.00%
2023/09/28	1	2675.00	2	2782.46	2765.00	-1	570	-0.18%
2023/09/26	1	2655.00	1	2645.00	2710.00	0	563	0.00%
2023/09/22	1	2585.00	0	0.00	2560.00	1	561	0.18%
2023/08/31	0	0.00	0	2680.00	2700.00	0	560	0.00%
2023/08/30	0	0.00	0	2640.00	2630.00	0	552	0.00%
2023/08/23	0	0.00	2	2225.00	2315.00	-2	546	-0.37%
2023/08/22	0	0.00	0	2385.00	2355.00	0	552	0.00%
2023/08/21	2	2355.00	1	2305.18	2345.00	1	559	0.18%
2023/08/18	1	2315.00	0	2345.00	2325.00	1	558	0.18%
2023/08/17	1	2165.00	1	2269.87	2275.00	0	556	0.00%
2023/08/15	0	2095.00	2	2100.00	2100.00	-2	555	-0.36%
2023/08/14	2	2155.00	2.3	2136.74	2140.00	-0.3	554	-0.05%
2023/08/11	4	2181.25	2	2165.00	2170.00	2	554	0.36%
2023/08/10	4	2282.50	4	2242.77	2185.00	0	555	0.00%
2023/08/09	0	0.00	2.1	2269.31	2280.00	-2.1	551	-0.38%
2023/08/07	2.1	2147.56	0	0.00	2130.00	2.1	546	0.39%
2023/08/04	0	2190.00	0	0.00	2195.00	0	541	0.00%
2023/08/02	2	2284.84	2.4	2235.27	2230.00	-0.4	545	-0.07%
2023/08/01	0	2288.59	0	0.00	2250.00	0	542	0.01%
2023/07/31	2.1	2416.18	3	2393.33	2320.00	-0.9	536	-0.17%
2023/07/28	2	2446.83	1.1	2451.74	2490.00	0.9	536	0.17%
2023/07/27	0	2418.00	0	0.00	2405.00	0	536	0.00%
2023/07/26	0	0.00	2	2490.00	2470.00	-2	537	-0.37%
2023/07/21	2	2485.00	2	2465.00	2500.00	0	534	0.00%
2023/07/20	4	2496.25	2	2510.00	2535.00	2	533	0.38%
2023/07/19	0	0.00	0	2605.00	2525.00	0	529	0.00%
2023/07/18	0	0.00	2	2510.06	2550.00	-2	524	-0.38%
2023/07/17	0	2420.00	0	0.00	2470.00	0	516	0.00%
2023/07/13	3	2376.67	1	2335.00	2350.00	2	505	0.40%
2023/07/12	0.1	2411.88	0	0.00	2360.00	0.1	487	0.02%
2023/07/11	0	2520.00	0	0.00	2515.00	0	467	0.00%
2023/07/10	0.3	2633.33	0	0.00	2545.00	0.3	459	0.07%
2023/06/27	0.1	2815.00	0	0.00	2790.00	0.1	475	0.02%
2023/06/19	0.2	2773.53	0	0.00	2770.00	0.2	483	0.04%
2023/06/16	0	0.00	0	2795.00	2805.00	0	486	0.00%
2023/06/15	0	0.00	0.2	2745.00	2720.00	-0.2	488	-0.04%
2023/06/14	0	2731.67	0	0.00	2675.00	0	488	0.00%
2023/06/12	0.2	2610.00	0	0.00	2590.00	0.2	489	0.04%
2023/06/07	0	0.00	1	2820.00	2820.00	-1	483	-0.21%
2023/06/06	1	2830.00	2	2780.00	2820.00	-1	495	-0.20%
2023/06/05	2	2880.00	2	2840.00	2860.00	0	500	0.00%
2023/06/02	2	2880.00	1	2875.00	2865.00	1	517	0.19%
2023/06/01	1	2855.00	0	0.00	2885.00	1	523	0.19%
2023/05/31	0	0.00	1	2965.00	2880.00	-1	528	-0.19%
2023/05/30	1	3180.00	0	0.00	3150.00	1	525	0.19%
2023/05/29	0	0.00	2	3150.00	3105.00	-2	536	-0.37%
2023/05/25	2	2770.00	0	0.00	2760.00	2	542	0.37%
2023/05/24	2	2715.00	3	2688.33	2700.00	-1	541	-0.18%
2023/05/23	1	2715.00	0	0.00	2715.00	1	553	0.18%
2023/05/19	0	0.00	2	2870.00	2910.00	-2	554	-0.36%
2023/05/17	1	2805.00	1	2760.00	2805.00	0	562	0.00%
2023/05/09	2	2752.50	0	0.00	2805.00	2	586	0.34%
2023/05/08	1	2880.00	1	2810.00	2880.00	0	589	0.00%
2023/05/03	0	0.00	0	2730.00	2785.00	0	606	0.00%
2023/04/27	0	0.00	1	2705.00	2640.00	-1	608	-0.16%
2023/04/26	0	0.00	0	2586.67	2700.00	0	608	0.00%
2023/04/25	0	0.00	0	2620.00	2590.00	0	607	0.00%
2023/04/21	2	2602.50	2	2625.00	2610.00	0	614	0.00%
2023/04/20	1	2695.00	0	0.00	2635.00	1	624	0.16%
2023/04/19	0	2686.25	0	0.00	2655.00	0	625	0.00%
2023/04/14	0	2770.00	0	0.00	2755.00	0	627	0.00%
2023/04/12	0	2835.00	0	0.00	2830.00	0	624	0.00%
2023/04/10	0	0.00	1	2790.00	2840.00	-1	612	-0.16%
2023/03/29	1	2705.00	1	2794.17	2710.00	0	588	0.00%
2023/03/28	1	2850.00	0	0.00	2835.00	1	586	0.17%
2023/03/27	0	0.00	0	2861.67	2820.00	0	585	0.00%
2023/03/23	0	0.00	1	2775.00	2870.00	-1	579	-0.17%
2023/03/17	0	2660.00	0	0.00	2720.00	0	572	0.00%
2023/03/15	1	2685.00	1	2720.00	2660.00	0	571	0.00%
2023/03/14	1	2690.00	0	0.00	2665.00	1	577	0.17%
2023/03/08	0	0.00	0	2560.00	2510.00	0	582	0.00%
2023/03/07	1	2610.00	1	2570.00	2565.00	0	575	0.00%
2023/03/03	0	0.00	1	2700.00	2720.00	-1	554	-0.18%
2023/03/02	3	2766.67	3	2783.33	2775.00	0	546	0.00%
2023/02/24	1	2755.00	1	2755.00	2795.00	0	537	0.00%
2023/02/22	2	2407.50	1	2395.00	2400.00	1	521	0.19%
2023/02/21	0	0.00	1	2410.00	2460.00	-1	522	-0.19%
2023/02/17	1	2290.00	0	0.00	2280.00	1	516	0.19%
2023/02/16	0	0.00	1	2355.00	2370.00	-1	521	-0.19%
2023/02/15	1	2215.00	0	0.00	2235.00	1	527	0.19%
2023/02/10	0	0.00	0	2270.00	2225.00	0	539	0.00%
2023/02/09	0	2250.00	0	2250.00	2230.00	0	545	0.00%
2023/02/07	0	2350.00	2	2365.00	2355.00	-2	546	-0.36%
2023/02/06	2	2365.00	1	2340.00	2390.00	1	536	0.19%
2023/02/02	1	2300.00	1	2270.00	2275.00	0	528	0.00%
2023/01/31	1	2060.00	0	0.00	2100.00	1	535	0.19%
2023/01/12	2	2002.50	4	1997.50	1965.00	-2	560	-0.36%
2023/01/10	2	2005.00	1	1965.00	2020.00	1	561	0.18%
2023/01/03	1	1715.00	0	0.00	1740.00	1	583	0.17%
2022/12/29	0	1730.00	0	0.00	1720.00	0	592	0.00%
2022/12/26	2	1795.00	2	1780.00	1785.00	0	614	0.00%
2022/12/21	1	1885.00	1	1875.00	1820.00	0	638	0.00%
2022/12/20	0	0.00	1	1950.00	1875.00	-1	639	-0.16%
2022/12/19	1	1960.00	0	0.00	1970.00	1	649	0.15%
2022/12/15	4	2016.25	4	1997.50	2000.00	0	663	0.00%
2022/12/09	0	0.00	1	1995.00	1985.00	-1	672	-0.15%
2022/12/07	1	2015.00	2	2020.00	2000.00	-1	673	-0.15%
2022/12/01	2	2197.50	0	0.00	2205.00	2	669	0.30%
2022/11/16	0	0.00	1	2130.00	2145.00	-1	704	-0.14%
2022/11/14	1	2225.00	0	0.00	2220.00	1	712	0.14%
2022/11/11	0	0.00	0	2105.00	2135.00	0	709	0.00%
2022/11/09	0	0.00	1	1920.00	1900.00	-1	705	-0.14%
2022/11/08	1	1925.00	1	1960.00	1920.00	0	711	0.00%
2022/11/04	0	0.00	0	1925.00	1970.00	0	712	0.00%
2022/11/03	1	1795.00	1	1760.00	1805.00	0	711	0.00%
2022/11/01	1	1725.00	0	0.00	1735.00	1	713	0.14%
2022/10/31	0	0.00	1	1670.00	1680.00	-1	708	-0.14%
2022/10/27	1	1610.00	0	0.00	1635.00	1	699	0.14%
2022/10/24	0	0.00	2	1590.00	1510.00	-2	677	-0.30%
2022/10/21	2	1562.50	1	1570.00	1540.00	1	680	0.15%
2022/10/17	0	1590.00	0	0.00	1660.00	0	674	0.00%
2022/10/11	0	1690.00	0	0.00	1665.00	0	666	0.00%
2022/10/07	0	1822.50	0	0.00	1790.00	0	662	0.00%
2022/10/05	0	0.00	0	1933.57	1930.00	0	669	0.00%
2022/09/26	0	1685.00	0	0.00	1680.00	0	692	0.00%
2022/09/23	0	1836.67	0	0.00	1775.00	0	693	0.00%
2022/09/22	0	1890.00	0	0.00	1890.00	0	688	0.00%
2022/09/19	1	1880.00	0	0.00	1860.00	1	681	0.15%
2022/09/16	0	0.00	0	1965.00	1965.00	0	677	0.00%
2022/07/14	0	1830.00	0	0.00	1845.00	0	589	0.00%
2022/06/21	0	2210.00	0	0.00	2230.00	0	434	0.00%
2022/06/15	0	2250.00	0	0.00	2290.00	0	416	0.00%
2022/06/14	1	2220.00	1	2250.00	2250.00	0	413	0.00%
2022/06/06	0	0.00	0	2340.00	2375.00	0	393	0.00%
2022/05/30	0	2270.00	0	0.00	2270.00	0	366	0.00%
2022/05/27	0	2155.00	0	0.00	2160.00	0	355	0.00%
2022/05/17	0	2550.00	0	0.00	2575.00	0	309	0.00%
2022/05/16	0	2557.00	0	0.00	2545.00	0	308	0.00%
2022/05/12	0	2435.00	0	0.00	2440.00	0	302	0.00%
2022/04/28	0	2705.00	0	0.00	2700.00	0	272	0.00%
2022/04/27	1	2285.00	1	2360.00	2540.00	0	263	0.00%
2022/04/26	0	2490.00	0	0.00	2485.00	0	256	0.00%
2021/12/01	1	3180.00	1	3205.00	3255.00	0	201	0.00%
2021/11/02	0	0.00	0.2	2610.00	2610.00	-0.2	195	-0.08%
2021/10/29	0.2	2925.00	0	0.00	2770.00	0.2	190	0.08%
2021/09/23	1	2395.00	1	2405.00	2425.00	0	179	0.00%
2021/08/19	1	2130.00	1	2150.00	2080.00	0	194	0.00%
2021/01/06	0	0.00	0.1	1855.00	1920.00	-0.1	227	-0.06%
2021/01/05	0.1	1690.00	0	0.00	1800.00	0.1	228	0.06%
2020/12/01	1	1400.00	1	1390.00	1385.00	0	250	0.00%
2020/11/30	0	0.00	1	1415.00	1410.00	-1	257	-0.39%
2020/11/25	1	1340.00	0	0.00	1345.00	1	259	0.39%
2020/11/05	0	0.00	2	1280.00	1280.00	-2	283	-0.71%
2020/11/04	2	1290.00	0	0.00	1290.00	2	284	0.70%
2020/11/02	1	1340.00	2	1330.00	1295.00	-1	294	-0.34%
2020/10/29	1	1360.00	0	0.00	1400.00	1	311	0.32%
2020/10/28	0	0.00	1	1345.00	1355.00	-1	324	-0.31%
2020/10/26	1	1395.00	0	0.00	1330.00	1	335	0.30%
2020/10/23	1	1365.00	1	1365.00	1370.00	0	337	0.00%
2020/10/21	0	0.00	1	1420.00	1425.00	-1	349	-0.29%
2020/10/19	2	1365.00	2	1375.00	1375.00	0	357	0.00%
2020/10/16	1	1380.00	0	0.00	1390.00	1	360	0.28%
2020/10/14	0	0.00	1	1415.00	1390.00	-1	360	-0.28%
2020/10/06	1	1275.00	0	0.00	1275.00	1	374	0.27%
2020/08/06	0	0.00	1	1130.00	1130.00	-1	618	-0.16%
2020/08/03	1	1085.00	0	0.00	1080.00	1	613	0.16%
2020/07/03	1	1180.00	1	1195.00	1245.00	0	568	0.00%
2020/06/22	1	1320.00	1	1315.00	1330.00	0	532	0.00%
2020/06/10	2	1395.00	2	1405.00	1395.00	0	526	0.00%
2020/06/04	1	1330.00	1	1335.00	1290.00	0	530	0.00%
2020/05/29	2	1460.00	2	1430.00	1550.00	0	512	0.00%
2020/04/13	1	1010.00	1	1025.00	1005.00	0	405	0.00%
2020/04/08	2	1075.00	2	1070.00	1060.00	0	388	0.00%
2020/04/07	2	1110.00	2	1125.00	1100.00	0	381	0.00%
2020/03/31	2	1007.50	2	1055.00	1040.00	0	360	0.00%
2020/03/17	1	938.00	2	915.50	927.00	-1	316	-0.32%
2020/03/16	1	1000.00	0.2	905.00	908.00	0.8	309	0.27%
2020/03/11	1	1170.00	1	1125.00	1070.00	0	291	0.00%
2020/03/10	0.2	1070.00	0	0.00	1150.00	0.2	284	0.06%
2020/03/09	0	0.00	0.5	1050.00	1050.00	-0.5	275	-0.18%
2020/03/06	0.5	1115.00	0	0.00	1165.00	0.5	269	0.19%
2020/02/21	0	0.00	1	930.00	929.00	-1	242	-0.41%
2020/02/19	1	908.00	2	897.50	910.00	-1	250	-0.40%
2020/02/18	2	894.00	2	879.00	902.00	0	258	0.00%
2020/02/17	2	886.00	2	907.00	883.00	0	261	0.00%
2020/02/14	2	920.50	0	0.00	921.00	2	254	0.79%
2020/02/12	0	0.00	2	930.00	937.00	-2	252	-0.79%
2020/02/11	1	931.00	0	0.00	931.00	1	251	0.40%
2020/02/07	0	0.00	1	980.00	976.00	-1	255	-0.39%
2020/02/06	0	0.00	1	973.00	978.00	-1	258	-0.39%
2020/02/05	2	954.50	1	947.00	952.00	1	255	0.39%
2020/02/04	1	953.00	0	0.00	953.00	1	254	0.39%
2020/02/03	1	906.00	0	0.00	905.00	1	252	0.40%
2020/01/31	2	955.00	3	949.33	943.00	-1	252	-0.40%
2020/01/30	1	955.00	2	956.50	980.00	-1	254	-0.39%
2020/01/17	1	990.00	0	0.00	990.00	1	257	0.39%
2020/01/14	0	0.00	1	1040.00	1025.00	-1	262	-0.38%
2020/01/13	1	982.00	0	0.00	982.00	1	256	0.39%
2020/01/10	0	0.00	2	999.00	994.00	-2	258	-0.77%
2020/01/09	2	981.00	0	0.00	979.00	2	257	0.78%
2020/01/07	0	0.00	1	945.00	946.00	-1	264	-0.38%
2020/01/06	1	931.00	0	0.00	930.00	1	265	0.38%
2019/12/31	0	0.00	3	958.00	959.00	-3	279	-1.07%
2019/12/30	1	977.00	1	968.00	977.00	0	285	0.00%
2019/12/27	1	944.00	0	0.00	944.00	1	286	0.35%
2019/12/26	2	938.00	0	0.00	950.00	2	290	0.69%
2019/12/24	0	0.00	1	933.00	932.00	-1	299	-0.33%
2019/12/19	1	951.00	0	0.00	960.00	1	309	0.32%
2019/12/17	2	990.50	2	982.00	980.00	0	321	0.00%
2019/12/13	0	0.00	2	995.00	995.00	-2	321	-0.62%
2019/12/06	2	891.50	0	0.00	890.00	2	321	0.62%
2019/12/05	0	0.00	1	870.00	868.00	-1	319	-0.31%
2019/12/04	1	860.00	0	0.00	860.00	1	323	0.31%
2019/11/21	0	0.00	3	847.00	832.00	-3	331	-0.91%
2019/11/20	2	879.50	0	0.00	878.00	2	331	0.60%
2019/11/18	0	0.00	1	885.00	906.00	-1	338	-0.30%
2019/11/15	2	867.00	2	865.00	866.00	0	339	0.00%
2019/11/14	2	838.50	3	836.00	837.00	-1	340	-0.29%
2019/11/12	1	817.00	1	830.00	817.00	0	342	0.00%
2019/11/11	3	825.33	1	825.00	822.00	2	353	0.57%
2019/11/08	0	0.00	1	834.00	832.00	-1	358	-0.28%
2019/11/07	1	811.00	1	817.00	813.00	0	360	0.00%
2019/11/06	3	826.33	1	824.00	830.00	2	365	0.55%
2019/11/04	0	0.00	2	803.00	802.00	-2	375	-0.53%
2019/10/31	3	798.33	2	798.00	798.00	1	394	0.25%
2019/10/17	1	791.00	0	0.00	800.00	1	431	0.23%
2019/10/16	0	0.00	1	783.00	776.00	-1	429	-0.23%
2019/10/15	1	790.00	1	792.00	789.00	0	427	0.00%
2019/10/02	1	782.00	0	0.00	782.00	1	411	0.24%
2019/09/10	1	815.00	1	819.00	791.00	0	428	0.00%
2019/08/26	1	751.00	2	747.00	746.00	-1	457	-0.22%
2019/08/23	1	776.00	1	788.00	776.00	0	458	0.00%
2019/08/21	2	809.00	2	813.00	806.00	0	448	0.00%
2019/08/15	1	744.00	1	736.00	748.00	0	445	0.00%
2019/08/14	1	762.00	0	0.00	762.00	1	445	0.22%
2019/08/08	1	706.00	1	738.00	731.00	0	437	0.00%
2019/08/07	0	0.00	1	719.00	697.00	-1	433	-0.23%
2019/08/05	1	689.00	1	691.00	689.00	0	411	0.00%
2019/07/31	1	688.00	0	0.00	691.00	1	396	0.25%
2019/07/24	1	707.00	1	688.00	686.00	0	363	0.00%
2019/07/18	1	643.00	1	636.00	637.00	0	348	0.00%
2019/07/17	1	641.00	1	637.00	637.00	0	346	0.00%
2019/07/11	0	0.00	1	639.00	634.00	-1	350	-0.28%
2019/07/10	1	630.00	0	0.00	633.00	1	346	0.29%
2019/07/09	1	601.00	0	0.00	600.00	1	344	0.29%
2019/07/04	0	0.00	1	625.00	626.00	-1	362	-0.28%
2019/07/03	1	627.00	0	0.00	627.00	1	365	0.27%
2019/07/02	1	618.00	1	615.00	615.00	0	369	0.00%
2019/06/27	0	0.00	1	605.00	595.00	-1	359	-0.28%
2019/06/26	1	597.00	1	601.00	598.00	0	353	0.00%
2019/06/24	1	624.00	1	610.00	627.00	0	342	0.00%
2019/06/21	1	615.00	0	0.00	615.00	1	342	0.29%
2019/06/20	0	0.00	1	630.00	614.00	-1	340	-0.29%
2019/06/18	1	590.00	0	0.00	594.00	1	334	0.30%
2019/06/17	1	593.00	1	585.00	580.00	0	336	0.00%
2019/06/14	0	0.00	1	624.00	610.00	-1	335	-0.30%
2019/06/12	1	635.00	0	0.00	628.00	1	335	0.30%
2019/06/11	1	644.00	1	638.00	640.00	0	338	0.00%
2019/06/10	0	0.00	1	656.00	646.00	-1	344	-0.29%
2019/06/06	1	623.00	1	608.00	640.00	0	342	0.00%
2019/06/05	1	638.00	0	0.00	629.00	1	338	0.30%
2019/06/04	1	615.00	2	612.00	582.00	-1	337	-0.30%
2019/05/29	3	562.33	3	562.33	566.00	0	323	0.00%
2019/05/28	2	553.50	1	550.00	554.00	1	325	0.31%
2019/05/27	1	561.00	2	560.50	553.00	-1	324	-0.31%
2019/05/24	1	561.00	0	0.00	580.00	1	321	0.31%
2019/05/22	2	576.00	2	574.00	571.00	0	310	0.00%
2019/05/20	0	0.00	1	590.00	543.00	-1	315	-0.32%
2019/05/17	1	613.00	0	0.00	603.00	1	311	0.32%
2019/05/15	0	0.00	1	666.00	632.00	-1	311	-0.32%
2019/05/13	1	671.00	0	0.00	668.00	1	323	0.31%
2019/05/10	0	0.00	1	690.00	692.00	-1	325	-0.31%
2019/05/06	1	651.00	0	0.00	651.00	1	324	0.31%
2019/04/10	2	634.00	2	627.00	625.00	0	405	0.00%
2019/04/08	1	696.00	1	680.00	672.00	0	408	0.00%
2019/04/03	0	0.00	1	704.00	708.00	-1	418	-0.24%
2019/04/02	1	696.00	0	0.00	694.00	1	419	0.24%
2019/03/28	0	0.00	1	701.00	700.00	-1	418	-0.24%
2019/03/27	1	718.00	0	0.00	707.00	1	420	0.24%
2019/03/25	0	0.00	1	727.00	712.00	-1	422	-0.24%
2019/03/22	1	760.00	0	0.00	744.00	1	426	0.23%
2019/02/18	1	668.00	1	659.00	663.00	0	393	0.00%
2018/07/24	1	775.00	1	782.00	768.00	0	185	0.00%
2018/03/05	1	799.00	1	808.00	800.00	0	128	0.00%
2018/01/31	0	0.00	1	761.00	766.00	-1	110	-0.91%
2018/01/24	1	787.00	0	0.00	784.00	1	113	0.88%
2018/01/04	0	0.00	1	715.00	715.00	-1	77	-1.28%
2018/01/02	1	706.00	0	0.00	706.00	1	81	1.23%