美而快 (5321)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
69.1
漲跌
▼1.3
漲幅
-1.85%
成交量
98張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	69.50	0	0.00	69.10	1	138	0.72%
2024/05/16	0	0.00	1	69.80	69.70	-1	145	-0.69%
2024/05/15	0	0.00	1	70.10	70.00	-1	150	-0.66%
2024/05/14	0	0.00	1	69.70	69.70	-1	154	-0.65%
2024/05/07	1	68.40	1	70.50	70.50	0	171	0.00%
2024/04/18	1	75.00	0	0.00	76.90	1	183	0.54%
2024/03/15	2	80.90	0	0.00	81.00	2	228	0.88%
2024/03/13	5	85.28	0	0.00	85.20	5	230	2.17%
2024/03/11	2	85.60	0	0.00	85.30	2	234	0.85%
2024/03/06	1	86.40	0	0.00	86.50	1	241	0.41%
2024/03/05	1	87.30	0	0.00	86.80	1	248	0.40%
2024/03/01	1	87.20	0	0.00	86.60	1	248	0.40%
2024/02/29	3	86.60	0	0.00	86.90	3	253	1.19%
2024/02/22	18	87.03	0	0.00	86.60	18	282	6.37%
2024/02/20	10	87.10	0	0.00	87.10	10	297	3.36%
2024/01/30	0	0.00	16	88.98	88.30	-16	543	-2.94%
2024/01/29	0	0.00	13	90.02	90.50	-13	545	-2.38%
2024/01/18	5	86.50	0	0.00	86.40	5	602	0.83%
2024/01/17	4	87.13	0	0.00	86.70	4	627	0.64%
2024/01/12	8	86.93	0	0.00	86.70	8	674	1.19%
2024/01/10	2	87.00	0	0.00	88.00	2	701	0.29%
2024/01/09	10	87.17	0	0.00	87.20	10	711	1.41%
2024/01/08	0	0.00	5	88.60	88.60	-5	722	-0.69%
2024/01/04	0	0.00	0.1	89.20	88.30	-0.1	771	-0.01%
2024/01/03	0	0.00	0	88.60	88.30	0	792	0.00%
2023/12/26	0	0.00	0.1	90.00	90.00	-0.1	916	-0.01%
2023/12/20	0	0.00	17	93.66	90.50	-17	936	-1.82%
2023/12/18	5	90.20	0	0.00	88.70	5	933	0.54%
2023/12/14	1	86.50	0	0.00	86.30	1	954	0.10%
2023/12/13	5	87.16	0	0.00	86.90	5	1,003	0.50%
2023/12/11	10	87.47	0	0.00	87.70	10	1,174	0.85%
2023/12/08	0	0.00	1	89.20	89.20	-1	1,219	-0.08%
2023/12/01	0	0.00	10	90.13	90.00	-10	1,254	-0.80%
2023/11/27	10	86.10	0	0.00	86.10	10	1,248	0.80%
2023/11/21	0	0.00	2	90.00	89.60	-2	1,229	-0.16%
2023/11/14	0	0.00	6	88.05	88.40	-6	1,207	-0.50%
2023/11/13	7	86.33	1	85.50	85.60	6	1,190	0.50%
2023/11/10	0.1	95.00	0.1	94.00	92.00	0	1,164	0.00%
2023/11/09	5.1	99.01	25	93.90	95.00	-19.9	1,143	-1.74%
2023/11/08	1	92.70	0	0.00	97.00	1	1,024	0.10%
2023/11/01	4	85.40	0	0.00	86.30	4	961	0.42%
2023/10/31	12	87.58	0	0.00	87.00	12	952	1.26%
2023/10/30	4	86.25	0	0.00	86.50	4	931	0.43%
2023/10/27	0	0.00	1	86.20	84.80	-1	925	-0.11%
2023/10/26	1.8	84.28	0	0.00	83.70	1.8	910	0.19%
2023/10/25	1	88.30	0	0.00	86.60	1	900	0.11%
2023/10/23	0.1	83.50	0	0.00	83.30	0.1	852	0.01%
2023/10/18	0	0.00	1	82.50	82.80	-1	818	-0.12%
2023/10/17	0	0.00	1	86.60	86.00	-1	807	-0.12%
2023/10/16	1	90.60	0	0.00	88.50	1	799	0.13%
2023/10/13	1	90.30	0	0.00	90.00	1	795	0.13%
2023/10/12	1	95.30	0	0.00	97.10	1	768	0.13%
2023/10/05	0	0.00	3.7	107.50	107.50	-3.7	714	-0.52%
2023/10/04	1	116.00	2.9	114.38	115.00	-1.9	683	-0.28%
2023/10/03	0.1	115.50	0	0.00	115.50	0.1	648	0.01%
2023/10/02	0	0.00	0.5	113.05	114.50	-0.5	634	-0.07%
2023/09/15	2	114.00	4	112.25	114.00	-2	519	-0.39%
2023/09/13	1	99.50	0	0.00	99.50	1	355	0.28%
2023/09/12	0	0.00	16	88.99	91.10	-16	309	-5.17%
2023/09/11	0	0.00	1	87.50	87.70	-1	297	-0.34%
2023/09/08	0	0.00	2	85.45	86.00	-2	280	-0.71%
2023/09/06	2	81.50	3	81.00	81.50	-1	278	-0.36%
2023/08/28	1	71.30	0	0.00	70.90	1	300	0.33%
2023/08/24	1	86.00	0	0.00	86.00	1	300	0.33%
2023/08/14	0	0.00	0.4	88.90	86.10	-0.4	427	-0.09%
2023/08/11	0	0.00	1	81.50	85.90	-1	426	-0.23%
2023/08/10	0	0.00	1	80.50	79.40	-1	449	-0.22%
2023/08/02	0.1	82.70	1	81.50	80.90	-0.9	708	-0.12%
2023/08/01	1	82.20	0	0.00	82.10	1	834	0.12%
2023/07/31	0.2	84.66	0	0.00	82.60	0.2	1,029	0.01%
2023/07/24	2.1	81.14	0	0.00	82.00	2.1	1,343	0.16%
2023/07/21	4	84.85	0	0.00	84.00	4	1,345	0.30%
2023/07/20	0.4	86.40	0	0.00	86.10	0.4	1,353	0.03%
2023/07/19	0	85.70	0	0.00	85.20	0	1,356	0.00%
2023/07/18	10.1	85.82	0	85.30	85.30	10.1	1,363	0.74%
2023/07/11	1.2	89.84	1	90.30	88.40	0.2	1,437	0.01%
2023/06/30	0.1	91.70	0	0.00	91.30	0.1	1,469	0.01%
2023/06/29	1	92.50	0	0.00	92.20	1	1,472	0.07%
2023/06/20	1	95.40	0.3	95.27	95.60	0.7	1,524	0.05%
2023/06/16	0.3	92.54	0	0.00	91.90	0.3	1,537	0.02%
2023/06/15	0.1	92.93	0	0.00	92.50	0.1	1,544	0.01%
2023/06/12	0	94.60	0	0.00	94.70	0	1,561	0.00%
2023/06/09	0.1	93.50	3	93.10	92.90	-2.9	1,572	-0.19%
2023/06/08	0.1	94.00	0	0.00	92.80	0.1	1,600	0.01%
2023/06/06	2.2	94.95	0	0.00	94.50	2.2	1,805	0.12%
2023/06/05	0.5	98.00	0	0.00	97.10	0.5	1,819	0.03%
2023/06/02	3	97.93	0	0.00	97.00	3	1,825	0.16%
2023/05/26	0.1	96.50	0	0.00	95.00	0.1	1,830	0.01%
2023/05/25	0.1	98.00	0	0.00	97.00	0.1	1,824	0.01%
2023/05/24	3	98.77	0	0.00	99.00	3	1,832	0.16%
2023/05/23	1	107.00	1	109.00	107.00	0	1,797	0.00%
2023/05/19	0	0.00	0.1	106.00	104.00	-0.1	1,874	-0.01%
2023/05/17	1	109.00	0	0.00	110.50	1	1,850	0.05%
2023/05/15	0	0.00	1	107.00	107.50	-1	1,831	-0.05%
2023/05/12	2	108.75	2	111.50	111.00	0	1,805	0.00%
2023/05/11	3	112.00	4	108.75	110.00	-1	1,774	-0.06%
2023/05/09	2	113.00	0	0.00	112.50	2	1,707	0.12%
2023/05/08	3	115.50	1.6	114.13	115.00	1.4	1,682	0.08%
2023/05/05	0	0.00	1	109.00	110.00	-1	1,596	-0.06%
2023/05/04	1.6	105.82	1	105.50	107.00	0.6	1,490	0.04%
2023/04/21	0	0.00	1	91.40	90.90	-1	2,096	-0.05%
2023/04/20	1	93.50	0	92.90	92.50	1	2,125	0.05%
2023/04/19	0	0.00	3	95.37	94.90	-3	2,124	-0.14%
2023/03/21	1	86.00	0	0.00	86.00	1	2,076	0.05%
2023/03/13	1	86.00	0	0.00	86.50	1	2,032	0.05%
2023/03/10	1	101.00	0	0.00	89.70	1	2,001	0.05%
2023/03/08	0	0.00	1	91.50	90.60	-1	1,794	-0.06%
2023/02/22	0	0.00	1	89.10	88.20	-1	1,726	-0.06%
2023/02/21	0	0.00	1	90.00	89.00	-1	1,705	-0.06%
2023/02/14	5	85.00	5	86.06	84.50	0	1,585	0.00%
2023/02/10	2	89.70	0	0.00	88.70	2	1,563	0.13%
2023/02/09	0	0.00	0	88.80	88.60	0	1,554	0.00%
2023/02/08	0	90.40	0	90.00	88.60	0	1,547	0.00%
2023/02/07	0	88.46	0	0.00	89.00	0	1,523	0.00%
2023/02/06	63	89.81	62	89.03	88.50	1	1,519	0.07%
2023/02/03	0	87.90	0	0.00	88.70	0	1,493	0.00%
2023/02/02	0	0.00	0	91.40	88.70	0	1,455	0.00%
2023/02/01	3	91.53	3.1	91.71	92.00	-0.1	1,367	-0.01%
2023/01/31	11.1	85.60	11	87.83	83.70	0.1	1,297	0.00%
2023/01/30	5	90.99	5	91.22	88.10	0	1,257	0.00%
2023/01/17	1	90.80	1	86.10	91.10	0	1,184	0.00%
2023/01/16	2	85.05	2	85.55	85.50	0	984	0.00%
2023/01/13	6	85.22	6	83.57	87.00	0	908	0.00%
2023/01/12	4	82.83	7	83.24	84.90	-3	817	-0.37%
2023/01/11	5	79.76	5	80.20	80.30	0	526	0.00%
2023/01/10	5	74.04	2	76.00	73.00	3	433	0.69%
2023/01/06	0	0.00	7	75.70	73.00	-7	403	-1.73%
2023/01/05	0	0.00	3	75.00	75.00	-3	323	-0.93%
2023/01/04	7	68.21	0	0.00	68.20	7	302	2.31%
2022/11/24	0	0.00	1	64.20	64.60	-1	358	-0.28%
2022/11/23	0	0.00	2	65.80	65.50	-2	356	-0.56%
2022/11/14	1	68.80	0	0.00	68.40	1	384	0.26%
2022/11/02	0	0.00	4	67.70	68.40	-4	408	-0.98%
2022/11/01	4	69.20	0	0.00	68.60	4	398	1.01%
2022/10/31	2	61.60	0	0.00	63.90	2	381	0.52%
2022/10/17	0	0.00	1	67.10	67.10	-1	384	-0.26%
2022/09/19	3	87.00	0	0.00	87.00	3	391	0.77%
2022/09/13	0	0.00	3	92.20	95.30	-3	393	-0.76%
2022/09/05	3	88.10	0	0.00	87.40	3	431	0.70%
2022/08/23	1	91.00	0	0.00	88.70	1	444	0.22%
2022/06/13	1	130.00	1	131.50	129.50	0	850	0.00%
2022/06/10	1	129.50	1	125.00	123.00	0	852	0.00%
2022/05/26	0	0.00	1	125.50	123.00	-1	981	-0.10%
2022/05/25	1	124.00	0	0.00	123.50	1	991	0.10%
2022/05/23	0	0.00	0.4	124.00	125.00	-0.4	1,024	-0.03%
2022/05/20	0	0.00	1.1	128.42	127.00	-1.1	1,037	-0.10%
2022/05/19	0	0.00	0.1	128.00	128.50	-0.1	1,047	-0.01%
2022/05/11	1	126.00	1	127.00	124.50	0	1,473	0.00%
2022/04/27	1	118.50	0	0.00	125.00	1	1,537	0.07%
2022/04/26	3	127.50	3	130.17	122.00	0	1,513	0.00%
2022/04/25	2	135.00	2	136.75	133.00	0	1,475	0.00%
2022/03/25	0	0.00	2	140.75	140.00	-2	1,610	-0.12%
2022/03/24	2	148.75	0	0.00	146.50	2	1,584	0.13%
2022/03/23	3	154.50	3	147.67	144.00	0	1,517	0.00%
2022/03/22	0	0.00	2	150.50	150.50	-2	1,370	-0.15%
2022/03/21	0	0.00	0	137.00	137.00	0	1,329	0.00%
2022/03/15	0	120.50	0	0.00	120.50	0	1,412	0.00%
2022/03/07	0	0.00	1	143.50	142.50	-1	1,279	-0.08%
2022/02/24	0	0.00	1	141.50	135.00	-1	1,247	-0.08%
2022/02/18	3	143.00	2	143.25	142.00	1	1,244	0.08%
2022/02/17	3	137.33	3	140.17	143.00	0	1,207	0.00%
2022/02/16	0	0.00	4	139.50	144.00	-4	1,158	-0.35%
2022/02/15	5	133.60	1	132.00	132.00	4	1,100	0.36%
2022/02/14	3	130.33	2	131.50	130.00	1	1,034	0.10%
2022/02/11	0	0.00	2	127.00	126.50	-2	983	-0.20%
2022/02/10	0	0.00	2	121.52	125.00	-2	958	-0.21%
2022/02/09	2	118.00	1	122.00	119.50	1	917	0.11%
2022/02/07	0	0.00	4	108.25	111.00	-4	877	-0.46%
2022/01/24	0	0.00	1	105.00	104.00	-1	877	-0.11%
2022/01/21	1	101.50	0	0.00	102.50	1	875	0.11%
2022/01/20	0	0.00	1	107.00	102.00	-1	881	-0.11%
2022/01/18	1	102.50	6	103.50	102.50	-5	1,159	-0.43%
2022/01/12	0	0.00	1	105.00	104.00	-1	1,378	-0.07%
2022/01/11	3	101.17	0	0.00	100.50	3	1,379	0.22%
2022/01/07	4	102.88	0	0.00	101.50	4	1,390	0.29%
2022/01/04	0	0.00	1	112.50	108.00	-1	1,388	-0.07%
2022/01/03	2	110.00	1	109.00	108.50	1	1,394	0.07%
2021/12/30	1	109.00	0	0.00	108.00	1	1,397	0.07%
2021/12/29	1	113.50	0	0.00	109.00	1	1,400	0.07%
2021/12/27	2	118.00	2	120.25	115.00	0	1,398	0.00%
2021/12/24	2	111.75	6	116.17	117.00	-4	1,331	-0.30%
2021/12/23	1	109.00	0	0.00	106.50	1	1,316	0.08%
2021/12/22	2	112.50	0	0.00	110.50	2	1,344	0.15%
2021/12/21	2	105.55	4	110.63	111.50	-2	1,621	-0.12%
2021/12/20	4	104.38	2	107.00	109.50	2	1,690	0.12%
2021/12/17	1	107.50	2	108.50	107.00	-1	1,776	-0.06%
2021/12/16	1	107.00	1	110.00	104.50	0	1,876	0.00%
2021/12/15	4	107.13	1	109.50	106.50	3	1,956	0.15%
2021/12/13	1	106.50	8	107.44	113.50	-7	1,925	-0.36%
2021/12/10	11	115.68	2	111.50	103.50	9	1,902	0.47%
2021/12/09	1	112.00	0	0.00	112.00	1	1,865	0.05%
2021/11/22	0	0.00	1	105.50	105.50	-1	2,124	-0.05%
2021/11/16	1	115.50	0	0.00	114.00	1	2,126	0.05%
2021/11/15	0	0.00	1	121.50	120.50	-1	2,124	-0.05%
2021/11/12	2	124.00	0	0.00	119.50	2	2,124	0.09%
2021/11/11	3	138.33	1	133.50	131.00	2	2,111	0.09%
2021/10/26	4	142.13	4	139.38	126.00	0	2,110	0.00%
2021/10/25	2	132.25	2	133.50	139.50	0	1,933	0.00%
2021/10/22	0	0.00	1	118.00	127.00	-1	1,907	-0.05%
2021/10/21	1	117.00	0	0.00	115.50	1	1,837	0.05%
2021/10/15	0	0.00	2	123.00	123.00	-2	1,837	-0.11%
2021/09/28	2	112.00	0	0.00	109.50	2	1,699	0.12%
2021/09/23	1	82.20	3.3	84.72	88.60	-2.3	1,216	-0.19%
2021/09/22	4	83.18	3	82.90	84.90	1	1,101	0.09%
2021/09/14	1	68.30	1	68.70	63.80	0	964	0.00%
2021/08/31	0	0.00	2.2	49.95	51.90	-2.2	656	-0.34%
2021/08/30	0	0.00	2	47.35	47.25	-2	642	-0.31%
2021/08/27	3	45.45	2	46.38	45.65	1	635	0.16%
2021/08/26	1	46.25	3	47.33	46.50	-2	627	-0.32%
2021/08/25	2	45.00	0	0.00	44.40	2	607	0.33%
2021/08/24	6	44.95	3	43.48	43.00	3	597	0.50%
2021/08/20	0	0.00	1	42.70	47.50	-1	559	-0.18%
2021/08/19	1	43.60	0	0.00	43.20	1	543	0.18%
2021/08/18	1	49.15	2	47.03	48.00	-1	529	-0.19%
2021/08/17	1	47.60	0	0.00	46.55	1	503	0.20%
2021/08/13	0	57.40	0	0.00	57.40	0	468	0.00%
2021/08/12	0.1	58.30	0	0.00	58.30	0.1	444	0.02%
2021/08/11	0.2	60.70	2	63.60	61.20	-1.8	434	-0.41%
2021/08/10	5	64.06	3	67.00	66.20	2	414	0.48%
2021/08/09	0.1	62.60	0	0.00	62.60	0.1	388	0.03%
2021/08/06	0.1	68.70	0	0.00	69.50	0.1	368	0.03%
2021/08/05	0	0.00	0	66.00	66.50	0	347	-0.01%
2021/07/29	0	0.00	1	57.10	53.00	-1	261	-0.38%
2021/07/27	0	0.00	3	48.80	48.80	-3	218	-1.37%
2021/07/26	3	45.07	0	0.00	44.40	3	197	1.52%
2021/07/21	1	39.00	2	41.15	42.60	-1	155	-0.64%
2021/07/20	2	38.75	1	38.70	38.75	1	115	0.87%
2021/04/23	0	0.00	1	36.30	35.50	-1	97	-1.02%
2021/04/14	2	36.50	2	33.10	33.55	0	81	0.00%
2020/12/23	1	32.50	0	0.00	31.85	1	102	0.98%
2020/12/17	1	33.40	1	33.70	34.45	0	106	0.00%
2020/11/20	0	0.00	0.4	27.80	29.30	-0.4	161	-0.23%
2020/11/17	1	32.00	1	31.45	30.60	0	174	0.00%
2020/11/13	1	35.00	1	34.40	34.80	0	191	0.00%
2020/11/02	0	0.00	0	36.15	36.15	0	322	0.00%
2020/10/27	3	34.70	3	35.10	35.80	0	451	0.00%
2020/09/01	1	45.70	0	0.00	44.10	1	1,033	0.10%
2020/08/28	0	0.00	5	42.30	42.00	-5	999	-0.50%
2020/08/27	2	39.45	2	39.18	39.05	0	992	0.00%
2020/08/12	5	48.70	0	0.00	46.90	5	902	0.55%
2020/08/10	0	0.00	5	51.50	49.20	-5	867	-0.58%
2020/08/05	6	52.82	2	51.95	52.50	4	810	0.49%
2020/08/04	2	54.50	6	53.62	53.80	-4	789	-0.51%
2020/08/03	0	0.00	2	50.55	50.20	-2	730	-0.27%
2020/07/31	8	51.38	1	51.10	51.00	7	715	0.98%
2020/07/23	3	48.45	4	48.68	50.00	-1	501	-0.20%
2020/07/17	6	41.21	5	40.65	39.50	1	358	0.28%
2020/07/14	0	0.00	1	38.70	39.15	-1	182	-0.55%
2020/07/13	3	36.83	3	37.15	37.15	0	154	0.00%
2020/07/06	1	37.90	0	0.00	37.70	1	138	0.72%
2020/06/23	0	0.00	1	36.20	35.70	-1	89	-1.12%
2020/06/18	1	37.65	2	37.25	38.30	-1	79	-1.26%
2020/06/16	0	0.00	1	34.40	35.20	-1	72	-1.37%
2020/06/15	2	38.25	2	38.80	36.95	0	68	0.00%
2020/06/12	3	33.33	0	0.00	36.30	3	63	4.70%
2019/10/07	0	0.00	1	33.00	33.50	-1	14	-6.93%
2019/09/27	1	34.05	0	0.00	33.65	1	14	6.95%
2019/08/29	0	0.00	2	31.50	33.20	-2	12	-16.15%
2019/08/26	2	35.10	0	0.00	34.45	2	11	18.13%
2019/08/14	0	0.00	1	38.50	39.60	-1	10	-9.95%
2019/08/12	1	38.15	0	0.00	39.20	1	10	9.92%
2019/04/16	4	42.09	4	41.88	41.60	0	28	0.00%
2019/03/19	1	45.50	1	46.20	47.90	0	27	0.00%
2018/11/01	1	43.55	1	43.10	45.95	0	15	0.00%
2018/09/06	1	47.75	1	48.25	47.85	0	53	0.00%
2018/08/13	0	0.00	1	47.75	49.15	-1	99	-1.01%
2018/08/08	0	0.00	0.1	49.20	49.65	-0.1	101	-0.10%
2018/08/03	1	49.90	0	0.00	49.90	1	119	0.84%
2018/02/21	2	17.55	2	17.73	18.45	0	32	0.00%
2018/02/07	2	16.20	2	16.45	17.20	0	33	0.00%
2018/02/01	1	18.40	1	18.75	18.70	0	28	0.00%