立衛 (5344)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.70
漲跌
▼0.10
漲幅
-0.51%
成交量
180張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	20.10	20.00	-3	193	-1.55%
2024/04/17	1	20.45	0	0.00	20.85	1	204	0.49%
2024/04/16	0	0.00	6	21.15	20.45	-6	208	-2.88%
2024/04/15	0	0.00	1	22.65	22.30	-1	208	-0.48%
2024/04/11	7	22.69	0	0.00	22.40	7	210	3.32%
2024/04/10	1	23.00	0	0.00	22.70	1	213	0.47%
2024/04/09	0	0.00	1.3	22.67	22.85	-1.3	215	-0.62%
2024/02/22	0	24.90	0	0.00	24.95	0	316	0.01%
2024/01/31	0	0.00	2	21.68	23.00	-2	316	-0.63%
2024/01/08	0	0.00	1	22.30	22.15	-1	305	-0.33%
2024/01/05	1	22.00	0	0.00	21.85	1	301	0.33%
2023/12/29	2	23.35	0	0.00	23.20	2	304	0.66%
2023/12/27	0	0.00	2	23.25	23.20	-2	297	-0.67%
2023/12/26	0	0.00	1	23.35	23.15	-1	297	-0.34%
2023/12/22	1	25.00	0	0.00	24.30	1	288	0.35%
2023/12/18	2	24.48	0	0.00	24.10	2	271	0.74%
2023/12/15	1	26.20	1	26.50	26.15	0	257	0.00%
2023/12/14	6	24.56	5	25.12	25.55	1	228	0.44%
2023/12/13	0	0.00	2	22.70	23.50	-2	197	-1.01%
2023/12/01	2	20.80	0	0.00	20.75	2	201	0.99%
2023/11/24	0	0.00	15	20.68	20.70	-15	186	-8.02%
2023/11/20	0	0.00	2	20.75	21.25	-2	163	-1.23%
2023/11/17	1	20.00	0	0.00	20.05	1	155	0.64%
2023/11/16	15	20.05	2	19.90	20.20	13	150	8.66%
2023/11/13	0	0.00	1	19.60	19.30	-1	134	-0.74%
2023/11/09	0	0.00	2	19.45	19.30	-2	129	-1.55%
2023/11/07	1	19.00	1	19.40	19.05	0	125	0.00%
2023/10/31	0	0.00	1	18.00	17.80	-1	118	-0.85%
2023/10/25	2	18.10	0	0.00	18.10	2	120	1.65%
2023/10/17	0	0.00	1	18.85	19.05	-1	121	-0.82%
2023/10/16	1	18.45	1	18.80	18.30	0	118	0.00%
2023/10/11	2	18.75	0	0.00	18.20	2	129	1.54%
2023/10/06	0	0.00	3	20.03	19.75	-3	130	-2.30%
2023/10/03	0	0.00	1	18.65	18.40	-1	127	-0.78%
2023/09/25	1	17.95	0	0.00	18.00	1	128	0.78%
2023/09/22	1	18.10	0	0.00	18.00	1	128	0.78%
2023/09/21	0	0.00	6	19.03	18.80	-6	126	-4.75%
2023/09/11	0	0.00	1	18.20	17.60	-1	120	-0.83%
2023/09/08	1	18.25	1	18.60	18.05	0	117	0.00%
2023/09/07	2	19.10	0	0.00	19.10	2	106	1.88%
2023/09/05	1	17.40	0	0.00	17.40	1	88	1.13%
2023/07/21	0	0.00	1	16.85	16.85	-1	94	-1.06%
2023/07/14	0	0.00	1	17.35	17.45	-1	89	-1.11%
2023/07/12	0	0.00	1	17.60	16.90	-1	80	-1.24%
2023/07/11	1	16.45	0	0.00	16.40	1	75	1.33%
2023/06/12	1	16.45	0	0.00	16.45	1	73	1.36%
2023/05/12	1	15.80	0	0.00	15.80	1	99	1.01%
2023/04/14	0	0.00	3	17.50	17.40	-3	158	-1.89%
2023/04/13	2	17.30	0	0.00	17.35	2	160	1.24%
2023/03/13	1	17.60	0	0.00	17.90	1	205	0.49%
2023/03/02	2	18.50	0	0.00	18.60	2	228	0.88%
2023/03/01	0	0.00	1	19.00	18.95	-1	227	-0.44%
2023/02/24	0	0.00	1	18.70	18.65	-1	226	-0.44%
2023/02/20	0	0.00	3	18.70	18.70	-3	216	-1.39%
2023/02/16	2	18.70	1	18.45	18.70	1	215	0.46%
2023/02/15	2	18.15	0	0.00	18.15	2	215	0.93%
2023/02/14	1	18.00	0	0.00	18.15	1	214	0.47%
2023/02/08	5	19.30	1	19.10	19.45	4	231	1.73%
2023/02/07	1	19.35	0	0.00	19.20	1	235	0.43%
2023/02/03	4	20.19	7	20.71	20.05	-3	227	-1.32%
2023/01/31	1	17.45	0	0.00	17.55	1	186	0.54%
2022/12/15	1	19.05	0	0.00	19.05	1	166	0.60%
2022/12/05	3	21.03	0	0.00	20.90	3	148	2.02%
2022/12/02	1	21.60	1	22.10	21.90	0	139	0.00%
2022/11/30	0	0.00	3	18.10	18.70	-3	110	-2.71%
2022/11/29	1	16.95	0	0.00	17.00	1	108	0.92%
2022/11/23	0	0.00	1	17.10	17.30	-1	138	-0.72%
2022/11/09	2	17.40	0	0.00	17.30	2	160	1.24%
2022/11/04	0	0.00	5	17.54	17.95	-5	157	-3.18%
2022/11/03	1	16.35	2	15.98	16.35	-1	148	-0.67%
2022/11/02	1	14.90	0	0.00	14.90	1	145	0.69%
2022/10/20	1	14.00	0	0.00	14.05	1	202	0.49%
2022/10/18	2	14.15	0	0.00	14.10	2	220	0.91%
2022/09/29	2	16.25	0	0.00	16.15	2	479	0.42%
2022/09/12	1	21.30	0	0.00	21.20	1	644	0.16%
2022/09/06	2	21.10	0	0.00	21.00	2	642	0.31%
2022/09/05	1	21.65	0	0.00	21.50	1	640	0.16%
2022/09/02	0	0.00	2	24.10	22.60	-2	637	-0.31%
2022/08/29	1	21.25	0	0.00	21.05	1	606	0.16%
2022/08/16	2	23.00	0	0.00	22.65	2	585	0.34%
2022/08/11	0	0.00	13	23.48	23.30	-13	578	-2.25%
2022/08/01	6	25.00	0	0.00	24.70	6	552	1.09%
2022/07/29	1	24.90	0	0.00	24.85	1	546	0.18%
2022/07/28	0	0.00	1	25.60	24.90	-1	539	-0.19%
2022/07/25	0	0.00	1	24.40	25.10	-1	522	-0.19%
2022/07/22	3	25.70	1	27.25	25.45	2	514	0.39%
2022/07/21	8	26.00	1	26.15	26.05	7	482	1.45%
2022/07/18	1	26.40	0	0.00	25.10	1	447	0.22%
2022/07/12	1	23.80	0	0.00	23.55	1	377	0.26%
2022/07/08	1	26.30	6	25.40	25.35	-5	346	-1.44%
2022/07/07	1	24.80	0	0.00	25.00	1	306	0.33%
2022/07/04	0	0.00	1	20.00	20.35	-1	214	-0.47%
2022/06/29	1	19.75	0	0.00	19.65	1	205	0.49%
2022/06/28	5	22.30	0	0.00	21.70	5	228	2.19%
2022/04/26	0	0.00	1	19.45	19.55	-1	591	-0.17%
2022/04/25	1	19.00	0	0.00	19.00	1	607	0.16%
2022/03/25	0	0.00	5	23.15	23.10	-5	1,036	-0.48%
2022/03/17	5	22.95	0	0.00	22.85	5	1,054	0.47%
2022/03/15	0	0.00	2	22.60	22.05	-2	1,078	-0.19%
2022/03/10	0	0.00	3	24.50	24.45	-3	1,225	-0.24%
2022/03/09	3	24.00	0	0.00	24.00	3	1,262	0.24%
2022/03/07	0	0.00	1	24.45	24.50	-1	1,324	-0.08%
2022/03/03	1	27.00	0	0.00	26.00	1	1,341	0.07%
2022/02/24	0	0.00	5	25.80	24.60	-5	1,312	-0.38%
2022/02/22	5	27.20	3	26.93	26.25	2	1,320	0.15%
2022/02/18	2	26.15	5	26.51	27.15	-3	1,338	-0.22%
2022/02/17	2	27.50	0	0.00	27.05	2	1,355	0.15%
2022/02/15	3	25.40	0	0.00	25.00	3	1,374	0.22%
2022/02/11	0	0.00	1	26.20	26.20	-1	1,473	-0.07%
2022/02/10	1	27.50	2	26.75	26.05	-1	1,505	-0.07%
2022/02/09	4	27.29	2	26.90	27.00	2	1,481	0.14%
2022/01/25	1	25.20	0	0.00	24.00	1	1,434	0.07%
2022/01/20	1	27.95	1	28.25	28.30	0	1,425	0.00%
2022/01/18	1	29.55	0	0.00	28.45	1	1,434	0.07%
2022/01/13	1	30.00	1	31.65	29.70	0	1,387	0.00%
2022/01/12	0	0.00	1	28.80	29.95	-1	1,319	-0.08%
2022/01/10	1	32.00	2	30.43	30.20	-1	1,269	-0.08%
2022/01/07	1	32.50	0	0.00	31.70	1	1,234	0.08%
2022/01/06	1	35.15	2	33.85	35.10	-1	1,211	-0.08%
2022/01/05	0	0.00	3	33.50	32.55	-3	1,188	-0.25%
2022/01/04	1	36.90	1	35.00	34.95	0	1,172	0.00%
2021/12/29	0	0.00	1	39.75	39.75	-1	1,104	-0.09%
2021/12/28	2	36.25	0	0.00	36.15	2	1,066	0.19%
2021/12/27	4	39.19	0	0.00	38.50	4	1,046	0.38%
2021/12/10	0	0.00	1	32.50	32.00	-1	901	-0.11%
2021/12/08	1	35.60	0	0.00	34.65	1	868	0.12%
2021/12/06	0	0.00	1	29.50	31.50	-1	757	-0.13%
2021/12/03	0	0.00	5	28.32	28.65	-5	716	-0.70%
2021/12/02	3	26.90	0	0.00	26.05	3	677	0.44%
2021/12/01	0	0.00	1	27.20	27.60	-1	647	-0.15%
2021/11/30	1	24.20	0	0.00	25.10	1	611	0.16%
2021/11/25	0	0.00	1	25.25	24.60	-1	581	-0.17%
2021/11/19	0	0.00	1	26.50	26.05	-1	549	-0.18%
2021/11/18	1	25.80	0	0.00	25.95	1	538	0.19%
2021/11/17	0	0.00	1	27.00	27.55	-1	526	-0.19%
2021/11/16	1	27.90	4	28.95	27.90	-3	508	-0.59%
2021/11/15	3	29.90	5	30.85	31.00	-2	482	-0.41%
2021/11/12	12	27.01	3	27.83	28.50	9	438	2.05%
2021/11/11	9	26.25	1	26.30	26.00	8	388	2.06%
2021/11/10	2	24.35	0	0.00	24.35	2	325	0.61%
2021/11/09	0	0.00	1	22.15	22.15	-1	281	-0.35%
2021/11/04	1	18.30	0	0.00	18.10	1	248	0.40%
2021/08/17	0	0.00	3	15.80	15.25	-3	607	-0.49%
2021/08/13	0	0.00	1	17.15	17.05	-1	597	-0.17%
2021/08/11	1	17.15	0	0.00	17.15	1	592	0.17%
2021/08/05	0	0.00	1	19.95	21.35	-1	572	-0.17%
2021/08/04	0	0.00	1	21.25	20.20	-1	564	-0.18%
2021/08/03	1	21.05	0	0.00	21.25	1	555	0.18%
2021/08/02	2	22.28	0	0.00	22.00	2	540	0.37%
2021/07/29	1	21.85	0	0.00	21.25	1	506	0.20%
2021/07/27	2	22.80	0	0.00	24.80	2	473	0.42%
2021/07/22	0	0.00	3	22.47	21.60	-3	377	-0.79%
2021/07/21	1	22.50	1	23.80	22.65	0	371	0.00%
2021/07/19	1	22.95	0	0.00	22.95	1	341	0.29%
2021/07/16	0	0.00	1	20.20	20.90	-1	291	-0.34%
2021/07/15	1	19.25	16	19.24	19.25	-15	261	-5.73%
2021/07/14	1	17.50	0	0.00	17.50	1	233	0.43%
2021/07/13	2	18.40	0	0.00	16.80	2	229	0.87%
2021/06/17	0	0.00	1	16.10	15.85	-1	352	-0.28%
2021/06/16	1	15.00	0	0.00	16.30	1	369	0.27%
2021/05/27	0	0.00	4	13.75	13.80	-4	379	-1.05%
2021/05/25	4	14.18	0	0.00	13.90	4	379	1.06%
2021/05/07	5	16.69	0	0.00	16.50	5	370	1.35%
2021/04/26	0	0.00	1	19.80	20.40	-1	338	-0.30%
2021/04/14	1	18.70	0	0.00	17.80	1	328	0.30%
2021/04/13	1	18.50	0	0.00	18.50	1	324	0.31%
2021/04/09	5	20.43	1	22.70	21.50	4	302	1.32%
2021/04/07	3	18.83	0	0.00	18.95	3	254	1.18%
2021/04/06	2	17.00	0	0.00	17.25	2	234	0.85%
2021/03/26	0	0.00	5	14.50	14.50	-5	193	-2.59%
2021/03/25	0	0.00	1	14.60	14.20	-1	193	-0.52%
2021/03/16	6	13.81	0	0.00	13.80	6	135	4.42%
2021/01/22	0	0.00	5	12.75	13.00	-5	210	-2.38%
2021/01/21	0	0.00	2	13.35	12.65	-2	212	-0.94%
2021/01/20	7	13.50	0	0.00	13.20	7	211	3.31%
2020/12/08	0	0.00	1	14.90	14.85	-1	423	-0.24%
2020/12/02	1	15.90	0	0.00	15.50	1	453	0.22%
2020/10/29	0	0.00	4	14.20	14.10	-4	470	-0.85%
2020/10/12	1	14.10	0	0.00	14.10	1	596	0.17%
2020/10/07	2	14.83	0	0.00	14.95	2	593	0.34%
2020/09/24	1	15.65	0	0.00	15.70	1	648	0.15%
2020/09/18	0	0.00	4	16.50	16.70	-4	633	-0.63%
2020/09/08	0	0.00	2	16.00	15.65	-2	585	-0.34%
2020/08/20	3	13.98	0	0.00	14.05	3	586	0.51%
2020/08/17	0	0.00	2	14.85	15.05	-2	576	-0.35%
2020/08/12	2	15.03	0	0.00	15.20	2	573	0.35%
2020/08/06	0	0.00	2	16.55	16.55	-2	549	-0.36%
2020/07/29	0	0.00	1	17.30	16.55	-1	532	-0.19%
2020/07/28	2	14.10	7	17.10	17.10	-5	520	-0.96%
2020/07/23	0	0.00	1	16.35	17.50	-1	506	-0.20%
2020/07/22	2	16.45	0	0.00	16.75	2	498	0.40%
2020/07/15	1	15.20	4	14.58	14.50	-3	483	-0.62%
2020/07/10	2	13.43	0	0.00	13.40	2	477	0.42%
2020/07/09	3	14.87	0	0.00	14.50	3	467	0.64%
2020/07/08	0	0.00	2	15.45	15.45	-2	457	-0.44%
2020/07/07	3	15.20	0	0.00	15.20	3	450	0.67%
2020/07/03	0	0.00	2	16.40	15.55	-2	419	-0.48%
2020/07/02	1	15.00	12	15.00	15.00	-11	396	-2.78%
2020/07/01	0	0.00	2	12.45	13.65	-2	371	-0.54%
2020/06/30	2	12.35	0	0.00	12.45	2	361	0.55%
2020/06/29	11	13.10	0	0.00	13.10	11	333	3.29%
2020/06/23	0	0.00	1	10.85	10.90	-1	287	-0.35%
2020/06/22	1	10.50	0	0.00	10.95	1	284	0.35%
2020/06/19	1	11.05	0	0.00	11.10	1	274	0.36%
2020/02/21	0	0.00	0.4	7.26	7.40	-0.4	128	-0.31%
2019/10/08	0	0.00	0.3	6.01	6.19	-0.3	17	-1.55%
2019/09/20	0	0.00	3	6.17	6.28	-3	16	-17.95%
2019/09/19	0	0.00	2	6.30	6.30	-2	16	-11.94%
2019/09/18	0	0.00	5	6.25	6.30	-5	16	-29.85%
2019/09/10	0	0.00	3	6.26	6.16	-3	16	-18.71%
2019/09/09	3	6.24	0	0.00	6.30	3	15	19.03%
2019/08/12	1	6.70	0	0.00	6.41	1	12	7.80%
2019/08/08	2	6.70	0	0.00	6.70	2	11	16.76%
2019/08/07	7	6.82	0	0.00	6.78	7	11	59.32%
2018/10/11	0	0.00	1	5.86	5.85	-1	47	-2.11%
2018/07/17	0	0.00	2	9.90	9.87	-2	326	-0.61%
2018/07/11	0	0.00	3	10.02	9.91	-3	342	-0.88%
2018/07/10	3	9.15	0	0.00	9.91	3	343	0.87%
2018/07/04	0	0.00	5	10.90	10.95	-5	346	-1.44%
2018/07/03	7	12.09	0	0.00	11.95	7	345	2.03%
2018/04/23	0	0.00	1	10.15	10.05	-1	321	-0.31%
2018/04/18	1	8.36	0	0.00	8.36	1	293	0.34%
2018/04/13	0	0.00	3	8.40	8.20	-3	283	-1.06%
2018/04/10	1	9.00	5	9.54	9.18	-4	271	-1.48%
2018/04/09	5	9.90	0	0.00	9.80	5	262	1.90%
2018/03/20	0	0.00	3	10.50	10.50	-3	107	-2.78%
2018/03/14	0	0.00	12	6.88	7.20	-12	36	-32.54%
2018/03/02	6	6.45	0	0.00	6.47	6	31	19.19%
2018/01/05	0	0.00	5	6.60	6.58	-5	27	-18.06%