中磊 (5388)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
123.5
漲跌
▼1.5
漲幅
-1.20%
成交量
6,038張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.1	127.00	1	126.50	123.50	-0.9	5,025	-0.02%
2024/04/16	0.1	128.00	10	126.00	125.00	-9.9	4,942	-0.20%
2024/04/15	0.1	132.00	0	0.00	130.50	0.1	4,918	0.00%
2024/04/12	0.1	134.00	0	0.00	134.00	0.1	4,925	0.00%
2024/04/09	1	134.00	0	0.00	134.00	1	4,878	0.02%
2024/04/03	2	136.50	0	0.00	136.00	2	4,843	0.04%
2024/03/29	0.2	135.52	0	0.00	135.50	0.2	4,769	0.00%
2024/03/27	0	0.00	2	145.00	148.50	-2	4,535	-0.04%
2024/03/26	5	146.00	0	0.00	145.00	5	4,469	0.11%
2024/03/25	1	147.50	0	0.00	147.00	1	4,390	0.02%
2024/03/22	31	149.05	31	147.24	149.00	0	4,355	0.00%
2024/03/21	11	146.27	0	0.00	147.00	11	4,299	0.26%
2024/03/20	1	146.50	29	146.26	143.50	-28	4,290	-0.65%
2024/03/19	0	0.00	15	142.50	143.00	-15	4,364	-0.34%
2024/03/18	5	138.50	0	0.00	138.00	5	4,498	0.11%
2024/03/14	0	0.00	2	138.00	137.00	-2	4,493	-0.04%
2024/03/12	0	0.00	4	135.75	136.00	-4	4,401	-0.09%
2024/03/11	1	134.50	0	0.00	132.00	1	4,374	0.02%
2024/03/08	2	135.50	1	136.00	135.50	1	4,320	0.02%
2024/03/07	9	139.94	5	140.60	140.00	4	4,282	0.09%
2024/03/06	15.1	140.50	2	139.00	138.50	13.1	4,202	0.31%
2024/03/05	0	0.00	6	145.17	145.50	-6	3,978	-0.15%
2024/03/04	0	0.00	8.1	140.45	141.50	-8.1	3,796	-0.21%
2024/03/01	0	0.00	1	136.00	135.50	-1	3,706	-0.03%
2024/02/29	0	136.00	0	0.00	135.50	0	3,692	0.00%
2024/02/27	1	134.00	11	133.50	135.50	-10	3,654	-0.27%
2024/02/26	2	137.74	0	0.00	136.00	2	3,604	0.06%
2024/02/23	32	138.53	15	138.90	139.50	17	3,543	0.48%
2024/02/22	1	135.50	0	0.00	136.50	1	3,357	0.03%
2024/02/19	0	0.00	1	127.50	128.00	-1	3,201	-0.03%
2024/02/16	1	125.00	0	0.00	125.00	1	3,191	0.03%
2024/02/15	0	0.00	20	123.75	124.50	-20	3,268	-0.61%
2024/02/05	2	126.50	0	0.00	125.50	2	3,269	0.06%
2024/01/24	5	127.00	0	0.00	127.50	5	3,542	0.14%
2024/01/23	15	129.83	6	130.00	130.00	9	3,519	0.26%
2024/01/22	0	0.00	20.1	127.50	128.50	-20.1	3,518	-0.57%
2024/01/16	26	128.67	0	0.00	128.00	26	3,534	0.74%
2024/01/09	0	0.00	1	125.00	125.50	-1	3,616	-0.03%
2024/01/08	2	127.50	1	127.50	127.00	1	3,606	0.03%
2024/01/04	1	131.50	0	0.00	130.50	1	3,649	0.03%
2024/01/02	0.1	136.50	0	0.00	136.00	0.1	3,667	0.00%
2023/12/28	1	134.50	0	0.00	134.50	1	3,690	0.03%
2023/12/27	0.1	133.50	0	0.00	134.00	0.1	3,720	0.00%
2023/12/25	1	134.00	0	0.00	131.50	1	3,760	0.03%
2023/12/22	4	133.50	8	133.50	133.00	-4	3,865	-0.10%
2023/12/20	1	134.00	2	134.00	133.00	-1	3,821	-0.03%
2023/12/19	4	134.38	1	133.00	133.50	3	3,811	0.08%
2023/12/18	2	139.00	842	136.76	136.50	-840	3,802	-22.09%	大賣/鉅額交易
2023/12/15	0	0.00	0.1	138.50	137.00	-0.1	3,741	0.00%
2023/12/14	17	139.29	20	139.93	141.00	-3	3,682	-0.08%
2023/12/13	389	132.64	17	135.74	136.50	372	3,371	11.03%	大買/鉅額交易
2023/12/12	472	129.39	0	0.00	128.50	472	3,142	15.02%	大買/鉅額交易
2023/12/11	3	125.83	0	0.00	126.00	3	3,098	0.10%
2023/12/08	1	124.50	0	0.00	123.50	1	3,094	0.03%
2023/12/07	1	123.50	0	0.00	123.00	1	3,129	0.03%
2023/12/06	1	125.50	0	0.00	125.00	1	3,228	0.03%
2023/12/05	1	126.50	0	0.00	127.00	1	3,230	0.03%
2023/12/04	10	127.35	2	128.00	127.00	8	3,302	0.24%
2023/12/01	6	126.58	3	126.00	125.50	3	3,433	0.09%
2023/11/30	0	0.00	1	124.00	124.00	-1	3,442	-0.03%
2023/11/29	0	0.00	1	124.50	124.00	-1	3,435	-0.03%
2023/11/27	1	120.50	0	0.00	119.50	1	3,476	0.03%
2023/11/23	0.1	121.50	3	121.50	121.50	-2.9	3,545	-0.08%
2023/11/21	4	123.63	0	0.00	123.50	4	3,621	0.11%
2023/11/13	1	120.50	1.9	120.50	120.00	-0.9	3,893	-0.02%
2023/11/10	1	120.50	6	119.50	121.50	-5	3,887	-0.13%
2023/11/09	4	114.25	10	114.60	113.50	-6	3,781	-0.16%
2023/11/07	2	118.50	3	119.17	119.50	-1	3,783	-0.03%
2023/11/06	0.4	118.50	0	0.00	118.50	0.4	3,833	0.01%
2023/11/02	3	117.00	0	0.00	116.50	3	3,910	0.08%
2023/10/25	5	117.40	1	117.00	116.50	4	5,373	0.07%
2023/10/20	1	114.00	1	115.00	114.50	0	5,447	0.00%
2023/10/17	5	122.00	5	118.50	118.50	0	5,537	0.00%
2023/10/11	2	118.00	0	0.00	117.00	2	5,809	0.03%
2023/10/06	1	121.50	2	121.00	121.00	-1	5,975	-0.02%
2023/10/04	2	122.00	1	120.00	121.50	1	6,148	0.02%
2023/10/03	0.5	121.00	0	0.00	120.50	0.5	6,252	0.01%
2023/10/02	2	124.50	0	0.00	123.50	2	6,502	0.03%
2023/09/27	1	124.00	0	0.00	123.00	1	6,869	0.01%
2023/09/21	0	0.00	1	124.50	125.50	-1	7,988	-0.01%
2023/09/20	0	0.00	2	128.50	129.00	-2	8,283	-0.02%
2023/09/19	0	0.00	1	132.00	132.00	-1	8,272	-0.01%
2023/09/15	1	131.00	1	130.00	129.50	0	8,227	0.00%
2023/09/12	0	0.00	5	128.00	127.50	-5	8,282	-0.06%
2023/09/11	8	128.19	3	127.67	126.50	5	8,262	0.06%
2023/09/08	1	126.00	1	127.00	127.00	0	8,152	0.00%
2023/09/06	3	126.50	3	126.17	125.50	0	8,068	0.00%
2023/09/05	6	122.08	8	121.19	122.50	-2	7,903	-0.03%
2023/09/01	2	119.75	0	0.00	117.50	2	7,921	0.03%
2023/08/30	0	0.00	2	121.00	120.00	-2	7,966	-0.03%
2023/08/29	3	121.00	1	119.00	120.50	2	7,982	0.03%
2023/08/24	0	0.00	2	118.75	119.00	-2	8,105	-0.02%
2023/08/23	2	120.00	1	121.00	120.00	1	8,112	0.01%
2023/08/22	2	119.50	4	117.50	118.00	-2	8,066	-0.02%
2023/08/21	6	117.83	6	117.17	117.00	0	7,998	0.00%
2023/08/17	2	114.25	2	115.00	116.00	0	7,921	0.00%
2023/08/15	9	114.00	8	114.13	114.00	1	7,846	0.01%
2023/08/10	1	112.00	0	0.00	111.00	1	7,810	0.01%
2023/08/09	0	0.00	1.2	114.54	114.00	-1.2	7,740	-0.02%
2023/08/08	10	112.60	7.2	115.02	112.00	2.8	7,740	0.04%
2023/08/07	32.1	112.70	37	112.82	115.50	-4.9	7,700	-0.06%
2023/08/04	0	0.00	0.2	119.00	118.00	-0.2	7,523	0.00%
2023/08/02	2	119.75	9	119.67	117.00	-7	7,407	-0.09%
2023/08/01	12.7	119.46	7	116.43	116.00	5.7	7,110	0.08%
2023/07/31	5.8	118.04	9	119.67	122.00	-3.2	6,588	-0.05%
2023/07/28	7	109.86	0	0.00	111.00	7	6,283	0.11%
2023/07/25	0	0.00	1	108.50	107.50	-1	6,191	-0.02%
2023/07/20	0	0.00	1	110.50	109.50	-1	6,082	-0.02%
2023/07/19	1	112.00	0	0.00	111.00	1	6,028	0.02%
2023/07/18	10	116.50	11	114.45	114.50	-1	5,972	-0.02%
2023/07/17	12	116.00	22	114.59	115.00	-10	5,911	-0.17%
2023/07/14	3	116.00	25	116.30	117.00	-22	5,830	-0.38%
2023/07/13	44	118.90	57	116.96	116.00	-13	5,767	-0.23%
2023/07/12	3	116.50	31	115.58	116.00	-28	5,548	-0.50%
2023/07/11	1	117.00	0	0.00	117.00	1	5,505	0.02%
2023/07/10	2	114.25	7	113.36	113.00	-5	5,547	-0.09%
2023/07/07	15	115.30	4	115.63	114.00	11	5,483	0.20%
2023/07/06	7	118.21	10	117.20	119.50	-3	5,280	-0.06%
2023/07/05	1	115.50	14	114.57	113.50	-13	5,019	-0.26%
2023/07/04	12	112.63	4	113.00	115.00	8	4,973	0.16%
2023/07/03	19	111.32	15	110.13	114.00	4	4,827	0.08%
2023/06/30	23	104.39	21	104.02	105.00	2	4,488	0.04%
2023/06/29	2	107.25	21	106.74	106.50	-19	4,411	-0.43%
2023/06/28	16	101.47	0	0.00	99.60	16	3,984	0.40%
2023/06/27	5	96.74	0	0.00	96.50	5	3,650	0.14%
2023/06/21	0	0.00	1	96.30	95.90	-1	3,633	-0.03%
2023/06/20	1	95.90	15	96.69	95.70	-14	3,649	-0.38%
2023/06/19	4	97.08	1	98.30	98.50	3	3,581	0.08%
2023/06/16	4	96.50	1	96.10	97.00	3	3,543	0.08%
2023/06/15	13	96.80	0	0.00	97.20	13	3,493	0.37%
2023/06/14	5	96.50	0	0.00	96.70	5	3,493	0.14%
2023/06/08	5	95.80	6	94.70	94.70	-1	3,797	-0.03%
2023/06/07	9	94.88	0	0.00	94.80	9	3,905	0.23%
2023/06/06	1	96.10	0	0.00	96.30	1	3,923	0.03%
2023/06/05	0	0.00	10	98.37	98.40	-10	3,934	-0.25%
2023/06/02	20	96.33	36	96.51	95.60	-16	4,004	-0.40%
2023/06/01	20	97.15	16	95.70	95.70	4	4,024	0.10%
2023/05/31	0	0.00	3	95.67	95.50	-3	3,959	-0.08%
2023/05/29	0	0.00	1	93.01	93.30	-1	3,830	-0.03%
2023/05/26	0	0.00	0	90.60	90.60	0	3,801	0.00%
2023/05/22	1	88.60	0	89.20	89.70	1	3,783	0.03%
2023/05/19	5	88.00	0	0.00	88.50	5	3,778	0.13%
2023/05/18	1	87.90	6	87.75	87.90	-5	3,834	-0.13%
2023/05/17	1	86.00	0	0.00	86.80	1	3,779	0.03%
2023/05/16	1	86.60	10	86.90	86.70	-9	3,748	-0.24%
2023/05/15	1	84.00	0	0.00	84.80	1	3,738	0.03%
2023/05/11	4	85.45	4	84.90	84.90	0	3,728	0.00%
2023/05/10	0	0.00	1	88.30	87.50	-1	3,719	-0.03%
2023/05/09	3	87.50	0	0.00	87.60	3	3,745	0.08%
2023/05/08	0	87.70	4	87.73	88.40	-4	3,740	-0.11%
2023/04/28	4	82.10	0	0.00	82.10	4	3,868	0.10%
2023/04/26	0	0.00	1	80.40	81.10	-1	3,841	-0.03%
2023/04/20	1	86.10	0	0.00	85.50	1	3,812	0.03%
2023/04/13	2	89.50	1	88.20	87.70	1	3,788	0.03%
2023/04/12	0	0.00	1	93.90	94.30	-1	3,624	-0.03%
2023/04/11	3	94.27	2	93.90	94.60	1	3,562	0.03%
2023/04/07	1	95.00	0	0.00	93.50	1	3,441	0.03%
2023/04/06	0	0.00	1	96.60	96.60	-1	3,367	-0.03%
2023/03/31	4	94.78	0	0.00	94.80	4	3,315	0.12%
2023/03/30	0	0.00	8	95.39	95.10	-8	3,279	-0.24%
2023/03/29	1	93.80	0	0.00	92.80	1	3,145	0.03%
2023/03/28	1	92.20	0	91.10	90.90	1	3,160	0.03%
2023/03/27	0	91.70	0	0.00	91.80	0	3,138	0.00%
2023/03/23	0	0.00	15	91.80	91.80	-15	3,240	-0.46%
2023/03/22	3	90.87	0	0.00	90.70	3	3,260	0.09%
2023/03/17	1	90.10	1	89.70	89.70	0	3,292	0.00%
2023/03/16	10	89.35	1	89.10	88.10	9	3,291	0.27%
2023/03/15	6	91.53	0	0.00	91.00	6	3,298	0.18%
2023/03/14	0	0.00	1	90.80	91.50	-1	3,266	-0.03%
2023/03/10	9	89.74	6	90.50	89.10	3	3,186	0.09%
2023/03/08	0	0.00	7	90.27	91.30	-7	3,213	-0.22%
2023/03/07	7	89.51	11	89.57	89.60	-4	3,307	-0.12%
2023/03/06	1	86.60	1	87.50	87.20	0	3,216	0.00%
2023/03/02	1	85.60	1	85.40	85.80	0	3,478	0.00%
2023/03/01	0	0.00	1	84.00	85.60	-1	3,540	-0.03%
2023/02/24	3	85.50	3	84.77	84.30	0	3,577	0.00%
2023/02/22	1	83.00	1	84.40	84.40	0	3,897	0.00%
2023/02/20	1	84.10	0	0.00	84.20	1	4,123	0.02%
2023/02/16	9	83.92	9	84.76	84.90	0	4,171	0.00%
2023/02/15	1	82.00	3	82.47	82.30	-2	4,188	-0.05%
2023/02/13	1	81.30	0	0.00	81.30	1	4,257	0.02%
2023/02/10	5	80.50	0	0.00	80.50	5	4,281	0.12%
2023/02/09	5	82.00	0	0.00	82.10	5	4,282	0.12%
2023/02/08	9	82.52	10	82.50	82.50	-1	4,282	-0.02%
2023/02/07	0	0.00	7	83.10	83.30	-7	4,269	-0.16%
2023/02/03	1	83.50	2	82.80	82.70	-1	4,261	-0.02%
2023/02/02	12	81.95	14	82.56	83.00	-2	4,238	-0.05%
2023/02/01	2	81.65	4	82.00	81.90	-2	4,184	-0.05%
2023/01/31	0	0.00	6	80.03	80.30	-6	4,144	-0.14%
2023/01/30	2	79.85	0	0.00	79.90	2	4,147	0.05%
2023/01/13	8	79.20	0	0.00	78.20	8	4,264	0.19%
2023/01/12	0	0.00	1	79.50	79.50	-1	4,296	-0.02%
2023/01/11	0	0.00	3	79.80	79.30	-3	4,356	-0.07%
2023/01/10	0	0.00	1	80.40	78.60	-1	4,393	-0.02%
2023/01/09	1	80.70	2	80.45	79.80	-1	4,419	-0.02%
2023/01/05	3	76.80	0	0.00	76.90	3	4,423	0.07%
2022/12/28	0	0.00	14	76.20	76.30	-14	4,834	-0.29%
2022/12/22	0	0.00	3	77.90	77.50	-3	5,139	-0.06%
2022/12/20	3	76.20	0	0.00	76.00	3	5,242	0.06%
2022/12/19	2	80.70	0	0.00	80.20	2	5,218	0.04%
2022/12/15	1	83.90	1	83.90	83.40	0	5,220	0.00%
2022/12/13	1	81.80	0	0.00	79.40	1	5,129	0.02%
2022/12/09	0	0.00	9	81.29	80.90	-9	5,185	-0.17%
2022/12/07	15	81.80	2	80.60	80.40	13	5,247	0.25%
2022/12/06	1	84.60	15	83.20	83.20	-14	5,271	-0.27%
2022/12/05	3	84.87	0	0.00	84.90	3	5,258	0.06%
2022/12/02	1	84.30	3	84.33	83.90	-2	5,234	-0.04%
2022/12/01	2	84.10	1	84.90	83.90	1	5,260	0.02%
2022/11/30	2	84.75	1	83.90	83.50	1	5,230	0.02%
2022/11/29	1	83.90	3	83.93	84.10	-2	5,229	-0.04%
2022/11/25	17	82.36	5	82.20	82.70	12	5,168	0.23%
2022/11/24	0	0.00	14	81.32	81.10	-14	4,974	-0.28%
2022/11/23	14	81.06	10	79.80	79.80	4	4,998	0.08%
2022/11/22	15	78.43	15	80.37	80.40	0	5,052	0.00%
2022/11/21	5	79.34	0	0.00	79.10	5	5,104	0.10%
2022/11/18	16	80.84	7	81.31	80.40	9	5,068	0.18%
2022/11/17	13	78.83	3	79.07	78.30	10	4,928	0.20%
2022/11/16	2	76.60	0	0.00	76.80	2	4,910	0.04%
2022/11/14	0	0.00	6	76.97	77.40	-6	5,111	-0.12%
2022/11/11	7	77.56	1	77.00	77.00	6	5,187	0.12%
2022/11/10	20	78.83	5	77.70	78.20	15	5,206	0.29%
2022/11/09	1	78.50	0	0.00	78.60	1	5,299	0.02%
2022/11/08	1	78.20	20	77.75	77.20	-19	5,540	-0.34%
2022/11/03	0	0.00	11	77.31	77.90	-11	6,235	-0.18%
2022/11/02	13	76.72	0	0.00	76.50	13	6,631	0.20%
2022/10/31	6	75.00	6	75.60	75.60	0	7,262	0.00%
2022/10/26	1	74.30	1	75.00	74.00	0	7,400	0.00%
2022/10/25	1	75.40	2	75.35	75.20	-1	7,478	-0.01%
2022/10/21	1	76.70	0	0.00	75.20	1	7,615	0.01%
2022/10/19	2	80.20	0	0.00	80.20	2	7,595	0.03%
2022/10/14	1	81.60	1	81.40	81.80	0	7,601	0.00%
2022/10/11	20	84.50	20	84.70	85.10	0	7,829	0.00%
2022/10/07	1	86.50	5	86.86	86.10	-4	8,067	-0.05%
2022/10/06	2	85.30	0	0.00	85.90	2	8,315	0.02%
2022/10/05	0	0.00	1	85.60	84.50	-1	8,449	-0.01%
2022/10/04	1	84.40	0	0.00	84.50	1	8,540	0.01%
2022/09/27	6	83.82	0	0.00	83.90	6	8,872	0.07%
2022/09/23	10	90.50	30	90.07	87.80	-20	8,842	-0.23%
2022/09/21	0	0.00	5	89.60	89.50	-5	8,866	-0.06%
2022/09/20	3	90.90	0	0.00	91.30	3	8,865	0.03%
2022/09/19	0	0.00	10	88.50	89.80	-10	8,966	-0.11%
2022/09/16	1	91.00	0	0.00	91.00	1	9,048	0.01%
2022/09/15	47	93.04	2	91.10	91.10	45	9,083	0.50%
2022/09/14	6	92.55	7	92.64	93.00	-1	9,181	-0.01%
2022/09/13	1	94.90	0	0.00	94.30	1	9,219	0.01%
2022/09/12	1	97.90	1	95.70	97.00	0	9,138	0.00%
2022/09/08	1	94.90	0	0.00	94.10	1	9,151	0.01%
2022/09/07	6	93.62	3	94.37	93.90	3	9,240	0.03%
2022/09/06	5	93.80	2	94.50	94.30	3	9,197	0.03%
2022/09/05	12	99.01	12	97.55	96.70	0	9,117	0.00%
2022/09/02	1	97.50	7	97.46	97.50	-6	9,017	-0.07%
2022/09/01	3	97.30	3	96.07	95.50	0	8,941	0.00%
2022/08/31	11	96.50	42	96.49	97.30	-31	8,915	-0.35%
2022/08/30	2	95.40	1.1	95.75	97.00	0.9	8,901	0.01%
2022/08/29	25	91.71	26	93.33	93.20	-1	8,830	-0.01%
2022/08/26	38	97.79	2	97.30	97.30	36	8,717	0.41%
2022/08/25	1	97.20	1	97.30	97.60	0	8,594	0.00%
2022/08/24	2	96.00	0	0.00	96.00	2	8,542	0.02%
2022/08/23	16	97.36	16	97.64	97.40	0	8,437	0.00%
2022/08/22	1	95.00	0	0.00	95.00	1	8,272	0.01%
2022/08/19	7	97.31	40	98.03	98.40	-33	8,172	-0.40%
2022/08/18	13	96.85	10	98.10	98.50	3	8,029	0.04%
2022/08/17	10.1	98.49	10	97.30	97.40	0.1	7,930	0.00%
2022/08/15	26	99.77	10	98.40	99.00	16	7,812	0.20%
2022/08/12	2	104.75	1	103.00	102.50	1	7,569	0.01%
2022/08/10	6	104.58	6	103.83	103.50	0	7,075	0.00%
2022/08/09	17	103.29	37	105.14	105.50	-20	6,933	-0.29%
2022/08/08	42	98.70	48	100.02	101.00	-6	6,612	-0.09%
2022/08/05	12	90.01	13	91.48	92.00	-1	6,108	-0.02%
2022/08/04	7	88.67	8	88.21	89.70	-1	6,026	-0.02%
2022/08/03	5	85.90	8	86.49	86.30	-3	5,972	-0.05%
2022/08/02	1	87.00	0	0.00	86.80	1	6,013	0.02%
2022/08/01	8	90.43	11	89.82	89.50	-3	6,004	-0.05%
2022/07/29	13	89.46	12	90.34	90.40	1	5,973	0.02%
2022/07/28	13	88.32	22	88.47	88.00	-9	6,009	-0.15%
2022/07/27	11	86.45	13	86.92	87.00	-2	5,970	-0.03%
2022/07/26	12	86.78	7	86.00	86.00	5	5,991	0.08%
2022/07/25	11	86.29	6	86.40	86.40	5	6,077	0.08%
2022/07/22	1	85.60	0	0.00	85.50	1	6,196	0.02%
2022/07/21	4	87.58	4	88.40	88.00	0	6,380	0.00%
2022/07/20	16	88.29	11	87.73	87.70	5	6,531	0.08%
2022/07/19	11	88.54	11	87.80	87.80	0	6,383	0.00%
2022/07/18	13	87.28	21	87.72	88.50	-8	6,420	-0.12%
2022/07/15	35	88.96	31	87.84	88.20	4	6,451	0.06%
2022/07/14	30	85.87	19	87.32	90.50	11	6,197	0.18%
2022/07/13	36	82.64	4	82.83	82.30	32	5,844	0.55%
2022/07/12	6	83.45	16	84.95	84.00	-10	5,685	-0.18%
2022/07/11	18	86.67	15	84.53	85.60	3	5,535	0.05%
2022/07/08	47	85.79	33	86.08	86.90	14	5,213	0.27%
2022/07/07	18	78.50	18	81.79	82.10	0	4,951	0.00%
2022/07/06	0	0.00	20	77.20	76.00	-20	4,868	-0.41%
2022/07/01	20	78.55	0	0.00	75.90	20	4,966	0.40%
2022/06/30	0	0.00	9	81.50	81.10	-9	4,985	-0.18%
2022/06/29	3	83.90	19	81.97	82.60	-16	5,025	-0.32%
2022/06/28	11	83.89	2	83.75	83.70	9	5,017	0.18%
2022/06/27	15	83.23	1	83.60	83.80	14	5,104	0.27%
2022/06/24	0	0.00	12	83.63	83.60	-12	5,033	-0.24%
2022/06/23	0	0.00	11	80.42	81.10	-11	4,909	-0.22%
2022/06/22	40	81.96	44	81.89	81.20	-4	4,888	-0.08%
2022/06/21	0	0.00	22	80.79	81.20	-22	4,782	-0.46%
2022/06/20	0	0.00	2	75.90	75.50	-2	4,722	-0.04%
2022/06/17	7	76.51	3	77.67	76.80	4	4,741	0.08%
2022/06/16	14	80.49	19	81.32	79.60	-5	4,693	-0.11%
2022/06/15	0	0.00	2.1	79.62	79.60	-2.1	4,602	-0.05%
2022/06/14	0	0.00	1	78.90	79.10	-1	4,639	-0.02%
2022/06/13	1	77.40	0	0.00	77.30	1	4,700	0.02%
2022/06/10	1	79.10	0	0.00	80.20	1	4,773	0.02%
2022/06/09	7	79.03	7	79.79	79.80	0	4,911	0.00%
2022/06/08	0	0.00	1	79.10	79.00	-1	4,985	-0.02%
2022/06/06	1	80.70	0	0.00	80.30	1	4,929	0.02%
2022/06/01	1	80.90	1	80.80	80.50	0	4,928	0.00%
2022/05/31	11	79.91	4	79.74	79.50	7	4,901	0.14%
2022/05/30	11.9	80.15	1	80.70	80.60	10.9	4,863	0.22%
2022/05/27	2.1	78.55	0	0.00	78.70	2.1	4,822	0.04%
2022/05/26	4	77.58	11	78.20	77.50	-7	4,793	-0.15%
2022/05/25	6	78.55	0	0.00	79.00	6	4,742	0.13%
2022/05/19	5	77.80	0	0.00	77.60	5	4,562	0.11%
2022/05/18	25	78.34	0	0.00	78.00	25	4,537	0.55%
2022/05/17	1	77.40	14	78.47	78.10	-13	4,537	-0.29%
2022/05/16	1	76.90	31	77.57	77.40	-30	4,485	-0.67%
2022/05/13	9	74.89	9	74.97	74.90	0	4,417	0.00%
2022/05/10	7	73.87	6	74.78	74.30	1	4,446	0.02%
2022/05/09	20	76.68	20	76.11	74.20	0	4,448	0.00%
2022/05/06	10	76.54	7	76.17	76.20	3	4,492	0.07%
2022/05/05	18	81.75	7.4	80.44	79.00	10.6	4,596	0.23%
2022/05/04	6	82.72	0	0.00	82.30	6	4,626	0.13%
2022/05/03	12	84.14	7	84.00	82.70	5	4,687	0.11%
2022/04/29	1	85.00	1	85.70	83.40	0	4,705	0.00%
2022/04/28	55	85.02	1	85.50	83.60	54	4,617	1.17%
2022/04/27	12	84.29	70	86.78	87.40	-58	4,487	-1.29%
2022/04/26	20	81.62	2	85.70	86.70	18	4,372	0.41%
2022/04/25	35	81.44	0	0.00	81.50	35	4,279	0.82%
2022/04/22	23.4	83.92	21	86.37	86.30	2.4	4,356	0.06%
2022/04/21	1	85.20	17	85.69	85.60	-16	4,281	-0.37%
2022/04/20	3	81.43	5	80.68	80.10	-2	4,094	-0.05%
2022/04/14	2	78.05	0	0.00	78.00	2	4,240	0.05%
2022/04/11	23	76.89	0	0.00	77.50	23	4,378	0.53%
2022/04/08	0	0.00	1	77.70	78.20	-1	4,523	-0.02%
2022/04/07	1	77.30	2	76.50	75.20	-1	4,871	-0.02%
2022/04/06	15	80.36	23	81.68	81.00	-8	4,809	-0.17%
2022/04/01	20	81.49	0	0.00	81.10	20	4,744	0.42%
2022/03/30	31	80.88	30	80.00	80.40	1	4,650	0.02%
2022/03/29	1	79.10	1	79.20	78.40	0	4,548	0.00%
2022/03/24	5	78.60	2	78.90	77.90	3	4,421	0.07%
2022/03/23	0	0.00	3	77.73	77.80	-3	4,355	-0.07%
2022/03/22	1	76.20	3	77.30	77.90	-2	4,336	-0.05%
2022/03/21	3	77.07	1	76.80	76.30	2	4,320	0.05%
2022/03/17	2	76.20	0	0.00	76.20	2	4,236	0.05%
2022/03/16	2	76.65	0	0.00	76.10	2	4,169	0.05%
2022/03/15	1	77.00	0	0.00	78.80	1	4,087	0.02%
2022/03/14	0	0.00	1.2	78.96	79.30	-1.2	3,988	-0.03%
2022/02/24	0.1	72.50	0	0.00	72.00	0.1	3,634	0.00%
2022/02/18	0	0.00	4	74.40	74.40	-4	3,634	-0.11%
2022/02/17	1	75.00	0	0.00	73.90	1	3,671	0.03%
2022/02/15	0.1	74.10	0	0.00	73.60	0.1	3,599	0.00%
2022/02/11	0	0.00	0.1	75.50	75.50	-0.1	3,524	0.00%
2022/02/10	1	77.70	0	0.00	76.50	1	3,469	0.03%
2022/02/09	0	0.00	0	78.60	78.60	0	3,406	0.00%
2022/02/08	0	0.00	6	78.40	78.80	-6	3,354	-0.18%
2022/01/26	1	76.30	6	76.08	77.00	-5	3,058	-0.16%
2022/01/24	0	0.00	80	75.21	75.90	-80	2,748	-2.91%
2022/01/21	1	73.40	0.1	73.70	73.30	1	2,662	0.04%
2022/01/20	1	75.70	2	75.80	75.70	-1	2,605	-0.04%
2022/01/19	3	74.77	13	75.45	75.50	-10	2,556	-0.39%
2022/01/18	0	0.00	2	74.60	74.80	-2	2,407	-0.08%
2022/01/17	2	74.05	1	74.80	73.50	1	2,271	0.04%
2022/01/13	0	0.00	2	68.80	69.10	-2	2,076	-0.10%
2022/01/12	5	68.62	0	0.00	68.50	5	2,068	0.24%
2022/01/11	0.1	68.30	1	68.40	67.80	-0.9	2,037	-0.04%
2022/01/10	18	70.79	0	0.00	70.20	18	1,990	0.90%
2022/01/07	33	71.03	3	71.27	71.00	30	1,928	1.56%
2022/01/06	0	0.00	2.6	68.08	67.40	-2.6	1,787	-0.14%
2022/01/05	0.1	69.60	0	0.00	69.30	0.1	1,732	0.01%
2022/01/04	0	0.00	1	71.80	70.30	-1	1,674	-0.06%
2022/01/03	26.3	73.50	0	0.00	72.60	26.3	1,580	1.67%
2021/12/30	15.3	74.06	28.2	73.98	75.70	-13	1,373	-0.94%
2021/12/29	0	0.00	0.1	70.20	70.30	-0.1	978	-0.01%
2021/12/27	3	69.10	0	0.00	69.40	3	952	0.32%
2021/12/15	0	0.00	4	69.60	69.20	-4	846	-0.47%
2021/12/10	4	69.10	0	0.00	69.00	4	798	0.50%
2021/11/23	0	0.00	1	69.00	67.20	-1	718	-0.14%
2021/11/22	1	69.90	0	0.00	70.20	1	704	0.14%
2021/11/18	0	0.00	1	69.30	68.60	-1	683	-0.15%
2021/11/17	1	69.10	0	0.00	69.00	1	679	0.15%
2021/11/16	1	68.40	1	69.00	69.20	0	660	0.00%
2021/11/15	1	66.60	0	0.00	66.00	1	608	0.16%
2021/11/10	0.1	66.50	0	0.00	66.50	0.1	608	0.01%
2021/11/08	5	68.28	0	0.00	67.50	5	616	0.81%
2021/10/25	0	0.00	3	63.00	63.50	-3	544	-0.55%
2021/10/20	0.1	62.20	0	0.00	62.00	0.1	543	0.02%
2021/09/29	0.2	62.60	0	0.00	62.30	0.2	696	0.02%
2021/09/28	1	63.10	0	0.00	63.10	1	702	0.14%
2021/09/27	5	63.10	5	63.60	63.30	0	707	0.00%
2021/07/12	0	0.00	20	67.84	68.00	-20	1,163	-1.72%
2021/07/05	0	0.00	16	68.54	68.90	-16	1,305	-1.23%
2021/07/01	0	0.00	1	68.00	67.80	-1	1,400	-0.07%
2021/06/30	0	0.00	20	68.80	68.80	-20	1,453	-1.38%
2021/06/25	0	0.00	1	68.00	68.80	-1	1,597	-0.06%
2021/06/04	1	64.60	0	0.00	64.60	1	2,036	0.05%
2021/05/28	0	0.00	5	65.60	66.00	-5	2,115	-0.24%
2021/05/27	5	65.10	0	0.00	65.20	5	2,131	0.23%
2021/05/26	0	0.00	5	64.30	65.00	-5	2,141	-0.23%
2021/05/25	5	64.70	0	0.00	64.80	5	2,145	0.23%
2021/05/21	1	68.20	1	68.00	66.20	0	2,132	0.00%
2021/05/19	0	0.00	1	63.90	63.70	-1	2,091	-0.05%
2021/05/17	0	0.00	21	60.86	59.80	-21	2,104	-1.00%
2021/05/14	0	0.00	5	62.10	63.30	-5	2,081	-0.24%
2021/05/13	1	60.90	0	0.00	61.60	1	2,065	0.05%
2021/05/12	0	0.00	23	63.40	63.30	-23	2,041	-1.13%
2021/05/11	0	0.00	8	68.15	66.70	-8	1,998	-0.40%
2021/05/05	0	0.00	6	70.00	69.80	-6	1,978	-0.30%
2021/05/04	5	69.00	1	68.70	69.40	4	1,976	0.20%
2021/04/29	0	0.00	9	74.59	74.10	-9	1,946	-0.46%
2021/04/28	5	74.90	1	74.90	75.20	4	1,947	0.21%
2021/04/22	15	75.07	6	73.90	73.30	9	1,981	0.45%
2021/04/21	10	75.22	7	75.10	75.10	3	1,962	0.15%
2021/04/20	12	75.40	4	75.40	75.50	8	1,976	0.40%
2021/04/16	0	0.00	1	76.20	76.20	-1	1,989	-0.05%
2021/04/15	2	75.55	0	0.00	75.50	2	1,993	0.10%
2021/04/14	15	76.07	26	74.42	75.00	-11	2,001	-0.55%
2021/04/13	5	77.60	10	77.20	75.80	-5	1,997	-0.25%
2021/04/12	6	76.48	4	76.75	76.50	2	1,975	0.10%
2021/04/09	7	76.87	8	76.88	76.70	-1	1,937	-0.05%
2021/04/08	25	77.36	20	76.60	76.50	5	1,897	0.26%
2021/04/07	7	75.13	0	0.00	76.10	7	1,830	0.38%
2021/04/06	9	75.67	2	75.20	75.70	7	1,799	0.39%
2021/04/01	0	0.00	2	75.40	75.40	-2	1,745	-0.11%
2021/03/31	3	74.10	0	0.00	74.10	3	1,672	0.18%
2021/03/30	3	73.13	0	0.00	73.50	3	1,610	0.19%
2021/03/29	1	73.00	0	0.00	73.00	1	1,583	0.06%
2021/03/26	3	73.30	0	0.00	73.20	3	1,574	0.19%
2021/03/25	5	73.40	0	0.00	73.40	5	1,559	0.32%
2021/03/24	4	72.90	0	0.00	73.10	4	1,482	0.27%
2021/03/23	1	73.40	2	73.10	72.90	-1	1,470	-0.07%
2021/03/22	2	72.70	0	0.00	73.20	2	1,451	0.14%
2021/03/19	6	74.00	5	74.10	73.70	1	1,428	0.07%
2021/03/18	14	73.15	1	72.30	74.40	13	1,378	0.94%
2021/03/15	0	0.00	5	71.68	71.70	-5	1,399	-0.36%
2021/03/11	20	71.20	0	0.00	71.30	20	1,398	1.43%
2021/03/10	0	0.00	1	71.70	71.00	-1	1,391	-0.07%
2021/02/23	0	0.00	1	73.40	73.50	-1	1,486	-0.07%
2021/02/19	2	73.75	0	0.00	73.90	2	1,474	0.14%
2021/02/02	2	73.15	0	0.00	73.20	2	1,513	0.13%
2021/01/29	0	0.00	1	73.00	73.40	-1	1,536	-0.07%
2021/01/25	5	73.96	0	0.00	73.90	5	1,485	0.34%
2021/01/07	0	0.00	2	79.80	80.00	-2	1,263	-0.16%
2021/01/06	0	0.00	1	81.30	79.50	-1	1,234	-0.08%
2021/01/05	0	0.00	1	80.60	80.70	-1	1,194	-0.08%
2020/12/31	1	78.10	1	78.00	78.00	0	1,146	0.00%
2020/12/29	0	0.00	1	77.90	77.90	-1	1,134	-0.09%
2020/12/23	0	0.00	20	77.00	77.10	-20	1,119	-1.79%
2020/12/22	22	77.70	0	0.00	77.00	22	1,131	1.94%
2020/12/15	0	0.00	2	81.00	78.80	-2	1,127	-0.18%
2020/12/14	2	81.50	0	0.00	80.50	2	1,117	0.18%
2020/12/11	1	81.20	4	81.33	81.40	-3	1,123	-0.27%
2020/12/10	12	81.57	1	81.70	81.70	11	1,097	1.00%
2020/12/09	3	80.90	2	80.60	81.00	1	1,020	0.10%
2020/12/04	2	78.55	0	0.00	78.50	2	942	0.21%
2020/11/30	0	0.00	1	79.00	79.00	-1	905	-0.11%
2020/11/27	2	80.40	1	79.60	79.60	1	894	0.11%
2020/11/26	1	79.70	0	0.00	80.50	1	838	0.12%
2020/11/24	1	79.00	0	0.00	78.60	1	759	0.13%
2020/11/20	0	0.00	2	75.30	75.30	-2	711	-0.28%
2020/11/17	2	76.60	0	0.00	76.30	2	758	0.26%
2020/11/10	1	76.10	0	0.00	76.00	1	761	0.13%
2020/10/21	0	0.00	1	75.70	75.80	-1	1,040	-0.10%
2020/10/16	1	74.80	0	0.00	73.90	1	1,114	0.09%
2020/09/24	1	74.20	1	73.70	73.90	0	1,683	0.00%
2020/09/23	0	0.00	2	73.70	73.50	-2	1,683	-0.12%
2020/09/11	0	0.00	2	73.90	73.90	-2	2,003	-0.10%
2020/09/09	1	75.20	0	0.00	75.10	1	2,018	0.05%
2020/09/03	1	78.60	0	0.00	78.40	1	2,057	0.05%
2020/08/27	18	80.29	18	79.90	79.80	0	2,178	0.00%
2020/08/21	0	0.00	6	77.00	76.90	-6	2,136	-0.28%
2020/08/20	0	0.00	21	75.65	74.70	-21	2,119	-0.99%
2020/08/19	18	79.10	0	0.00	78.60	18	2,091	0.86%
2020/08/11	1	81.00	0	0.00	81.30	1	2,056	0.05%
2020/08/07	0	0.00	1	80.60	80.90	-1	2,046	-0.05%
2020/08/05	2	81.70	30	80.70	81.90	-28	2,003	-1.40%
2020/08/03	0	0.00	3	79.70	79.90	-3	1,985	-0.15%
2020/07/31	33	78.49	0	0.00	79.20	33	1,983	1.66%
2020/07/28	15	78.76	0	0.00	78.60	15	2,032	0.74%
2020/07/27	0	0.00	3	82.30	81.30	-3	2,016	-0.15%
2020/07/24	1	84.80	10	84.70	83.00	-9	1,986	-0.45%
2020/07/22	1	83.00	1.2	83.00	83.10	-0.2	1,943	-0.01%
2020/07/21	10	82.80	0	0.00	82.70	10	1,933	0.52%
2020/07/20	1	83.40	11	82.19	83.70	-10	1,894	-0.53%
2020/07/17	7	81.37	0	0.00	81.70	7	1,861	0.38%
2020/07/09	1	85.00	0	0.00	83.30	1	1,772	0.06%
2020/07/08	3	85.47	1	86.00	86.20	2	1,684	0.12%
2020/07/07	5	85.20	1	85.30	84.90	4	1,604	0.25%
2020/07/06	1	83.50	0	0.00	83.60	1	1,511	0.07%
2020/07/03	0	0.00	1	81.40	81.90	-1	1,478	-0.07%
2020/06/29	0	0.00	30	77.90	77.80	-30	1,402	-2.14%
2020/06/23	4	78.50	2	78.10	78.10	2	1,390	0.14%
2020/06/16	0	0.00	1	76.10	76.40	-1	1,198	-0.08%
2020/06/15	2	75.40	0	0.00	75.40	2	1,233	0.16%
2020/06/12	5	74.40	1	75.00	75.40	4	1,255	0.32%
2020/06/11	11	76.72	0	0.00	75.60	11	1,280	0.86%
2020/06/09	15	77.87	3	77.47	77.40	12	1,299	0.92%
2020/06/08	2	77.20	0	0.00	76.70	2	1,301	0.15%
2020/06/05	1	76.90	0	0.00	76.00	1	1,281	0.08%
2020/06/01	0	0.00	1	72.50	72.90	-1	1,263	-0.08%
2020/05/25	0	0.00	4	73.25	73.60	-4	1,323	-0.30%
2020/05/21	0	0.00	3	72.57	72.60	-3	1,333	-0.23%
2020/05/19	5	72.42	0	0.00	72.00	5	1,351	0.37%
2020/05/13	0	0.00	5	72.00	73.60	-5	1,372	-0.36%
2020/05/06	4	73.40	0	0.00	73.00	4	1,378	0.29%
2020/05/05	2	73.90	0	0.00	73.80	2	1,369	0.15%
2020/04/30	0	0.00	5	75.28	74.90	-5	1,301	-0.38%
2020/04/28	5	74.20	1	74.20	74.20	4	1,295	0.31%
2020/04/27	10	71.50	11	73.21	73.10	-1	1,319	-0.08%
2020/04/24	1	70.10	1	70.40	70.00	0	1,302	0.00%
2020/04/23	0	0.00	3	70.40	70.00	-3	1,328	-0.23%
2020/04/17	1	71.40	0	0.00	70.50	1	1,312	0.08%
2020/04/14	0	0.00	15	69.20	69.10	-15	1,303	-1.15%
2020/04/08	16	67.82	0	0.00	67.80	16	1,334	1.20%
2020/04/01	0	0.00	2	64.10	64.60	-2	1,308	-0.15%
2020/03/26	0	0.00	2	62.80	62.80	-2	1,254	-0.16%
2020/03/25	0	0.00	1	62.30	61.80	-1	1,259	-0.08%
2020/03/23	2	58.60	0	0.00	58.80	2	1,242	0.16%
2020/03/20	1	60.90	0	0.00	60.60	1	1,246	0.08%
2020/03/19	0	0.00	5	58.02	56.80	-5	1,229	-0.41%
2020/03/18	5	61.60	0	0.00	59.30	5	1,222	0.41%
2020/03/17	0	0.00	1	61.10	61.30	-1	1,206	-0.08%
2020/03/16	5	62.50	0	0.00	62.20	5	1,177	0.42%
2020/03/13	1	61.70	0	0.00	62.30	1	1,178	0.08%
2020/03/12	3	67.07	0	0.00	66.90	3	1,139	0.26%
2020/03/11	0	0.00	2	73.20	72.30	-2	1,115	-0.18%
2020/03/10	0	0.00	2	69.50	71.80	-2	1,108	-0.18%
2020/03/09	2	71.20	0	0.00	70.50	2	1,099	0.18%
2020/03/06	0	0.00	2	72.70	72.70	-2	1,082	-0.18%
2020/03/05	0	0.00	1	72.40	72.70	-1	1,076	-0.09%
2020/03/04	2	71.30	0	0.00	71.40	2	1,073	0.19%
2020/03/02	2	71.80	0	0.00	71.30	2	1,051	0.19%
2020/02/20	0	0.00	1	77.30	77.10	-1	1,025	-0.10%
2020/02/14	0	0.00	1	75.70	76.00	-1	1,007	-0.10%
2020/02/13	0	0.00	7	75.69	75.70	-7	1,037	-0.67%
2020/02/12	6	75.07	0	0.00	74.50	6	1,058	0.57%
2020/02/11	1	74.80	0	0.00	74.70	1	1,063	0.09%
2020/02/10	2	74.00	1	74.10	74.40	1	1,092	0.09%
2020/02/05	0	0.00	10	74.00	74.00	-10	1,088	-0.92%
2020/02/04	0	0.00	1	73.80	73.50	-1	1,097	-0.09%
2020/02/03	0	0.00	1	70.10	71.50	-1	1,097	-0.09%
2020/01/31	1	73.80	0	0.00	74.30	1	1,100	0.09%
2020/01/30	0	0.00	3	73.93	73.30	-3	1,125	-0.27%
2020/01/17	1	77.90	0	0.00	77.50	1	1,100	0.09%
2020/01/16	0	0.00	1	77.00	76.90	-1	1,090	-0.09%
2020/01/09	1	75.20	0	0.00	74.70	1	1,292	0.08%
2020/01/08	1	74.90	2	74.80	74.30	-1	1,318	-0.08%
2020/01/06	1	76.00	0	0.00	75.60	1	1,364	0.07%
2020/01/02	0	0.00	1	78.20	78.20	-1	1,439	-0.07%
2019/12/25	0	0.00	2	76.75	76.70	-2	1,594	-0.13%
2019/12/24	0	0.00	1	76.10	76.30	-1	1,641	-0.06%
2019/12/13	0	0.00	5	76.44	76.70	-5	1,788	-0.28%
2019/12/12	1	75.40	0	0.00	75.30	1	1,775	0.06%
2019/12/09	0	0.00	5	74.30	74.00	-5	1,795	-0.28%
2019/12/06	1	75.30	2	75.40	75.00	-1	1,817	-0.06%
2019/12/05	3	75.73	0	0.00	76.20	3	1,964	0.15%
2019/12/02	3	75.10	5	74.92	74.80	-2	2,058	-0.10%
2019/11/29	1	75.90	0	0.00	75.70	1	2,101	0.05%
2019/11/25	2	76.90	0	0.00	76.40	2	2,352	0.09%
2019/11/22	1	77.50	0	0.00	77.40	1	2,548	0.04%
2019/11/19	1	77.70	0	0.00	78.00	1	2,708	0.04%
2019/11/15	0	0.00	1	77.60	76.90	-1	2,856	-0.04%
2019/11/12	1	77.60	1	76.00	77.70	0	3,163	0.00%
2019/11/08	1	78.00	0	0.00	77.70	1	3,339	0.03%
2019/11/06	0	0.00	1	79.40	79.20	-1	3,395	-0.03%
2019/11/05	1	79.70	1	80.30	79.70	0	3,495	0.00%
2019/11/04	1	79.20	0	0.00	79.20	1	3,539	0.03%
2019/11/01	1	79.30	0	0.00	79.00	1	3,557	0.03%
2019/10/29	8	80.51	0	0.00	79.90	8	3,639	0.22%
2019/10/28	1	81.30	0	0.00	81.20	1	3,670	0.03%
2019/10/25	2	81.50	0	0.00	81.50	2	3,771	0.05%
2019/10/24	2	81.55	0	0.00	82.10	2	3,957	0.05%
2019/10/23	40	83.37	41	83.26	81.90	-1	4,055	-0.02%
2019/10/22	0	0.00	1	82.60	82.30	-1	3,985	-0.03%
2019/10/18	2	81.90	0	0.00	82.70	2	4,127	0.05%
2019/10/16	5	81.10	0	0.00	81.10	5	4,085	0.12%
2019/10/15	4	83.20	4.1	82.98	82.10	-0.1	4,060	0.00%
2019/10/09	11	81.58	17	81.76	82.50	-6	4,013	-0.15%
2019/10/08	3	81.20	0	0.00	81.00	3	4,009	0.07%
2019/10/07	32	82.48	47	82.20	82.40	-15	3,976	-0.38%
2019/10/04	4	80.50	0	0.00	80.70	4	3,879	0.10%
2019/10/02	0	0.00	2	80.90	80.70	-2	3,860	-0.05%
2019/10/01	0	0.00	1	80.50	80.50	-1	3,880	-0.03%
2019/09/27	2	79.25	0	0.00	79.00	2	3,871	0.05%
2019/09/26	36	80.23	42	80.61	80.40	-6	3,849	-0.16%
2019/09/25	13	79.25	13	78.98	78.90	0	3,789	0.00%
2019/09/23	8	79.08	8	78.95	79.00	0	3,799	0.00%
2019/09/20	1	78.60	0	0.00	78.20	1	3,805	0.03%
2019/09/19	12	78.57	12	78.42	78.20	0	3,798	0.00%
2019/09/11	1	78.90	2	78.55	78.60	-1	3,764	-0.03%
2019/09/09	5	77.00	5	77.40	77.20	0	3,704	0.00%
2019/09/03	4	81.13	0	0.00	80.90	4	3,464	0.12%
2019/09/02	4	81.85	0	0.00	82.00	4	3,435	0.12%
2019/08/30	1	84.00	10	83.70	82.50	-9	3,402	-0.26%
2019/08/29	2	82.50	0	0.00	82.80	2	3,356	0.06%
2019/08/28	10	84.66	15	84.51	84.00	-5	3,290	-0.15%
2019/08/27	32	82.79	37	83.95	83.00	-5	3,165	-0.16%
2019/08/26	2	79.10	0	0.00	79.00	2	2,974	0.07%
2019/08/23	0	0.00	10	83.20	81.00	-10	2,921	-0.34%
2019/08/21	0	0.00	11	82.64	82.80	-11	2,828	-0.39%
2019/08/20	23	83.78	24	83.37	82.50	-1	2,791	-0.04%
2019/08/19	20	82.67	28	82.37	81.90	-8	2,666	-0.30%
2019/08/16	19	82.54	18	81.99	81.00	1	2,600	0.04%
2019/08/15	19	81.20	21	81.43	81.50	-2	2,487	-0.08%
2019/08/14	20	80.47	23	80.18	80.80	-3	2,360	-0.13%
2019/08/13	1	75.80	2	77.05	76.30	-1	2,148	-0.05%
2019/08/12	13	78.22	10	77.40	76.30	3	2,136	0.14%
2019/08/08	6	76.85	9	76.52	77.30	-3	2,088	-0.14%
2019/08/07	25	76.70	26	76.47	76.40	-1	2,055	-0.05%
2019/08/06	2	72.65	1	72.90	75.10	1	1,980	0.05%
2019/08/05	10	74.17	10	73.70	73.50	0	1,965	0.00%
2019/08/02	2	73.50	1	73.80	73.30	1	1,957	0.05%
2019/08/01	1	74.20	0	0.00	74.90	1	1,956	0.05%
2019/07/31	14	75.17	13	74.67	74.20	1	1,941	0.05%
2019/07/29	1	77.50	0	0.00	75.30	1	1,848	0.05%
2019/07/26	22	74.11	25	75.40	77.10	-3	1,759	-0.17%
2019/07/25	1	72.30	12	72.34	73.30	-11	1,565	-0.70%
2019/07/24	1	70.40	5	71.22	71.10	-4	1,482	-0.27%
2019/07/23	11	72.22	3	72.13	69.90	8	1,466	0.55%
2019/07/22	2	70.40	0	0.00	70.50	2	1,474	0.14%
2019/07/19	1	67.80	2	68.20	68.00	-1	1,404	-0.07%
2019/07/18	1	68.00	0	0.00	67.40	1	1,452	0.07%
2019/07/16	4	68.15	0	0.00	68.30	4	1,819	0.22%
2019/07/12	2	69.15	0	0.00	68.70	2	1,829	0.11%
2019/07/11	10	67.80	0	0.00	67.70	10	1,808	0.55%
2019/07/05	0	0.00	1	66.70	67.30	-1	1,877	-0.05%
2019/07/03	1	67.70	0	0.00	67.60	1	1,875	0.05%
2019/07/01	1	68.50	1	68.60	68.40	0	1,909	0.00%
2019/06/21	1	67.50	1	69.40	67.00	0	2,045	0.00%
2019/06/20	0	0.00	2	68.45	68.60	-2	2,046	-0.10%
2019/06/19	1	67.80	0	0.00	67.90	1	2,081	0.05%
2019/06/13	1	67.20	0	0.00	67.30	1	2,333	0.04%
2019/06/11	0	0.00	1	67.80	66.80	-1	2,357	-0.04%
2019/05/29	0	0.00	1	64.10	64.30	-1	3,040	-0.03%
2019/05/22	1	64.70	0	0.00	64.70	1	3,304	0.03%
2019/05/17	1	63.40	0	0.00	63.20	1	3,347	0.03%
2019/05/13	5	64.70	5	65.30	64.80	0	3,519	0.00%
2019/05/08	0	0.00	1	66.70	66.70	-1	3,481	-0.03%
2019/05/07	1	67.60	1	67.90	67.30	0	3,503	0.00%
2019/05/06	0	0.00	3	67.30	67.10	-3	3,522	-0.09%
2019/05/03	0	0.00	1	69.30	69.30	-1	3,502	-0.03%
2019/04/26	2	68.80	0	0.00	69.10	2	3,501	0.06%
2019/04/25	0	0.00	3	71.40	71.30	-3	3,459	-0.09%
2019/04/24	7	71.46	1	71.30	71.30	6	3,510	0.17%
2019/04/23	0	0.00	1	71.10	70.80	-1	3,497	-0.03%
2019/04/22	1	71.90	35	71.15	72.50	-34	3,430	-0.99%
2019/04/19	1	67.20	0	0.00	67.70	1	3,190	0.03%
2019/04/17	1	68.20	0	0.00	67.90	1	3,240	0.03%
2019/04/16	0	0.00	1	68.50	68.40	-1	3,299	-0.03%
2019/04/15	1	67.60	0	0.00	67.60	1	3,341	0.03%
2019/04/11	0	0.00	1	67.70	67.70	-1	3,425	-0.03%
2019/04/03	1	67.70	14	67.80	67.70	-13	3,528	-0.37%
2019/04/02	10	68.30	0	0.00	68.20	10	3,545	0.28%
2019/04/01	1	69.00	0	0.00	68.90	1	3,597	0.03%
2019/03/27	1	68.10	1	68.20	68.60	0	3,630	0.00%
2019/03/26	0	0.00	2	68.00	67.30	-2	3,635	-0.06%
2019/03/22	4	67.60	0	0.00	67.60	4	3,700	0.11%
2019/03/21	10	69.00	0	0.00	68.90	10	3,719	0.27%
2019/03/19	0	0.00	2	70.30	68.90	-2	3,916	-0.05%
2019/03/18	0	0.00	3	68.80	68.60	-3	3,907	-0.08%
2019/03/15	0	0.00	1	66.50	66.90	-1	3,908	-0.03%
2019/03/14	0	0.00	2	66.30	66.30	-2	4,001	-0.05%
2019/03/11	1	66.00	0	0.00	65.90	1	4,218	0.02%
2019/03/08	0	0.00	1	65.90	65.90	-1	4,260	-0.02%
2019/03/07	4	68.03	2	67.55	66.80	2	4,273	0.05%
2019/03/06	5	70.42	33	70.46	69.60	-28	4,231	-0.66%
2019/03/05	19	68.19	4	67.83	67.90	15	4,114	0.36%
2019/03/04	12	67.33	2	68.60	69.20	10	4,093	0.24%
2019/02/27	0	0.00	3	65.20	65.50	-3	4,055	-0.07%
2019/02/26	0	0.00	1	63.40	63.10	-1	4,043	-0.02%
2019/02/25	21	63.20	8	63.14	63.00	13	4,274	0.30%
2019/02/22	2	61.95	0	0.00	62.10	2	4,562	0.04%
2019/02/20	3	62.63	1	63.00	63.00	2	4,722	0.04%
2019/02/19	1	62.20	0	0.00	62.20	1	4,699	0.02%
2019/02/15	5	61.90	1	62.80	61.40	4	4,670	0.09%
2019/02/14	12	63.56	5	63.40	63.50	7	4,587	0.15%
2019/02/13	1	65.90	0	0.00	65.00	1	4,557	0.02%
2019/01/30	3	63.90	0	0.00	63.60	3	4,487	0.07%
2019/01/28	5	64.80	0	0.00	64.50	5	4,444	0.11%
2019/01/23	10	62.70	0	0.00	62.90	10	4,386	0.23%
2019/01/22	12	62.87	0	0.00	62.80	12	4,370	0.27%
2019/01/21	10	63.70	0	0.00	63.50	10	4,353	0.23%
2019/01/18	30	63.60	5	63.70	63.80	25	4,342	0.58%
2019/01/17	0	0.00	1	65.20	64.30	-1	4,313	-0.02%
2019/01/16	7	65.74	0	0.00	65.80	7	4,275	0.16%
2019/01/15	1	64.90	0	0.00	64.50	1	4,208	0.02%
2019/01/09	2	66.05	2	66.20	64.80	0	4,120	0.00%
2019/01/08	2	66.20	2	66.30	66.20	0	4,089	0.00%
2019/01/07	0	0.00	3	67.27	66.30	-3	4,018	-0.07%
2019/01/04	5	66.48	1	64.30	66.20	4	3,965	0.10%
2019/01/02	21	66.04	21	65.43	64.90	0	3,870	0.00%
2018/12/26	2	62.75	1	63.00	61.70	1	3,736	0.03%
2018/12/25	0	0.00	5	64.00	63.30	-5	3,717	-0.13%
2018/12/24	13	63.43	5	64.50	65.50	8	3,668	0.22%
2018/12/20	2	61.00	3	61.07	61.20	-1	3,520	-0.03%
2018/12/19	1	62.60	1	63.00	63.00	0	3,475	0.00%
2018/12/18	3	64.37	77	64.43	63.20	-74	3,445	-2.15%
2018/12/17	2	66.20	323	65.80	65.70	-321	3,398	-9.44%	大賣/鉅額交易
2018/12/13	405	68.99	17	68.72	68.20	388	3,305	11.74%	大買/鉅額交易
2018/12/12	2	65.55	0	0.00	65.10	2	3,106	0.06%
2018/12/11	2	65.20	9	65.14	65.20	-7	3,059	-0.23%
2018/12/10	19	65.12	11	64.43	65.00	8	2,973	0.27%
2018/12/07	2	63.30	2	64.45	64.60	0	2,895	0.00%
2018/12/06	3	61.47	4	63.00	60.50	-1	2,820	-0.04%
2018/12/05	0	0.00	3	64.70	64.50	-3	2,756	-0.11%
2018/12/04	5	66.00	9	65.88	65.00	-4	2,709	-0.15%
2018/12/03	14	63.59	3	63.93	63.60	11	2,567	0.43%
2018/11/30	8	63.34	8	63.18	62.60	0	2,493	0.00%
2018/11/29	1	62.50	2	63.55	62.50	-1	2,426	-0.04%
2018/11/28	49	64.03	37	63.34	63.00	12	2,375	0.51%
2018/11/27	1	63.10	0	0.00	63.10	1	2,317	0.04%
2018/11/26	6	63.35	5	62.88	64.00	1	2,242	0.04%
2018/11/23	18	63.43	16	62.03	60.20	2	2,078	0.10%
2018/11/22	26	65.79	27	66.07	62.40	-1	1,911	-0.05%
2018/11/21	10	62.44	8	63.71	63.60	2	1,669	0.12%
2018/11/20	2	58.35	7	60.44	60.50	-5	1,347	-0.37%
2018/11/16	0	0.00	3	53.40	53.40	-3	1,173	-0.26%
2018/11/09	0	0.00	1	53.00	52.90	-1	1,273	-0.08%
2018/11/05	3	51.40	0	0.00	51.30	3	1,486	0.20%
2018/11/02	4	51.10	0	0.00	51.00	4	1,490	0.27%
2018/10/31	4	48.95	0	0.00	49.30	4	1,488	0.27%
2018/10/30	0	0.00	8	46.66	47.80	-8	1,485	-0.54%
2018/10/17	2	46.40	0	0.00	46.20	2	1,456	0.14%
2018/10/09	5	47.50	5	47.50	47.50	0	1,389	0.00%
2018/10/05	0	0.00	2	48.90	48.50	-2	1,400	-0.14%
2018/09/28	0	0.00	2	51.20	50.00	-2	1,394	-0.14%
2018/09/26	2	50.20	0	0.00	49.85	2	1,402	0.14%
2018/09/14	0	0.00	2	52.00	52.00	-2	1,336	-0.15%
2018/09/13	0	0.00	1	51.50	51.20	-1	1,328	-0.08%
2018/09/11	6	49.65	0	0.00	49.40	6	1,287	0.47%
2018/09/10	1	49.00	2	49.00	49.00	-1	1,295	-0.08%
2018/09/05	2	53.00	4	53.40	52.80	-2	1,294	-0.15%
2018/09/03	4	52.15	0	0.00	52.30	4	1,291	0.31%
2018/08/10	3	63.83	3	64.10	62.50	0	1,353	0.00%
2018/08/07	0	0.00	5	68.70	68.90	-5	1,353	-0.37%
2018/08/06	5	68.50	0	0.00	68.50	5	1,375	0.36%
2018/08/01	2	67.90	4	68.00	67.60	-2	1,469	-0.14%
2018/07/23	0	0.00	19	67.84	67.40	-19	1,484	-1.28%
2018/07/20	0	0.00	8	68.03	68.20	-8	1,489	-0.54%
2018/07/17	1	68.30	0	0.00	68.40	1	1,483	0.07%
2018/07/09	0	0.00	10	63.90	64.60	-10	1,465	-0.68%
2018/07/06	0	0.00	5	64.60	66.00	-5	1,435	-0.35%
2018/07/05	14	66.36	0	0.00	64.80	14	1,421	0.98%
2018/07/04	10	70.44	1	70.10	70.00	9	1,413	0.64%
2018/07/03	0	0.00	3	70.50	70.70	-3	1,439	-0.21%
2018/06/29	5	70.62	0	0.00	70.90	5	1,434	0.35%
2018/06/26	2	69.60	0	0.00	69.70	2	1,435	0.14%
2018/06/25	0	0.00	4	70.78	70.20	-4	1,433	-0.28%
2018/06/21	3	70.60	0	0.00	70.00	3	1,436	0.21%
2018/06/19	2	71.90	0	0.00	70.40	2	1,439	0.14%
2018/06/15	2	71.50	0	0.00	71.00	2	1,428	0.14%
2018/06/14	2	71.70	0	0.00	71.30	2	1,413	0.14%
2018/06/13	0	0.00	1	72.80	72.60	-1	1,408	-0.07%
2018/06/12	11	73.01	12	73.00	73.60	-1	1,417	-0.07%
2018/06/11	0	0.00	1	73.40	73.70	-1	1,422	-0.07%
2018/06/08	1	74.70	0	0.00	73.70	1	1,441	0.07%
2018/06/06	14	73.94	5	73.86	73.70	9	1,404	0.64%
2018/06/05	7	75.17	3	75.90	73.90	4	1,375	0.29%
2018/06/04	3	71.00	0	0.00	72.00	3	1,265	0.24%
2018/06/01	0	0.00	2	70.00	70.20	-2	1,232	-0.16%
2018/05/29	2	71.30	0	0.00	70.60	2	1,175	0.17%
2018/05/28	0	0.00	1	71.90	72.70	-1	1,165	-0.09%
2018/05/23	4	70.18	0	0.00	70.00	4	1,093	0.37%
2018/05/17	0	0.00	2	69.80	70.20	-2	1,096	-0.18%
2018/05/16	2	70.70	0	0.00	68.70	2	1,080	0.19%
2018/05/11	0	0.00	2	72.30	72.50	-2	1,044	-0.19%
2018/05/10	3	73.70	1	72.90	72.70	2	1,028	0.19%
2018/05/09	1	71.90	0	0.00	72.70	1	1,008	0.10%
2018/05/08	0	0.00	1	73.40	74.10	-1	970	-0.10%
2018/04/25	3	80.20	0	0.00	80.30	3	993	0.30%
2018/04/24	2	80.90	0	0.00	80.90	2	1,004	0.20%
2018/04/12	0.1	81.60	0	0.00	81.60	0.1	1,152	0.00%
2018/04/11	0.1	82.00	1	81.90	82.00	-0.9	1,215	-0.07%
2018/04/10	5	82.30	0	0.00	82.00	5	1,340	0.37%
2018/04/09	3	84.20	1	84.10	83.10	2	1,345	0.15%
2018/03/30	1	79.90	0	0.00	80.00	1	1,331	0.08%
2018/03/29	2	79.80	0	0.00	79.80	2	1,356	0.15%
2018/02/21	10	84.10	10	84.40	84.20	0	1,543	0.00%
2018/02/05	0	0.00	1	82.60	84.00	-1	1,490	-0.07%
2018/01/30	12	83.50	0	0.00	83.20	12	1,567	0.77%
2018/01/17	0	0.00	2	82.90	83.20	-2	1,670	-0.12%
2018/01/16	1	84.00	2	84.20	84.10	-1	1,653	-0.06%
2018/01/12	1	85.20	1	85.70	84.50	0	1,646	0.00%
2018/01/10	2	84.40	4	84.85	84.50	-2	1,673	-0.12%
2018/01/09	2	85.30	4	86.30	85.10	-2	1,671	-0.12%
2018/01/08	3	86.67	2	88.40	86.00	1	1,726	0.06%
2018/01/05	10	88.11	2	87.80	87.70	8	1,715	0.47%
2018/01/04	12	87.05	12	87.93	89.00	0	1,656	0.00%
2018/01/02	0	0.00	8	84.35	85.30	-8	1,578	-0.51%