南良 (5450)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.35
漲跌
▲0.45
漲幅
+2.26%
成交量
741張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	21.30	20.35	-1	229	-0.44%
2024/04/16	1	19.75	0	0.00	19.75	1	252	0.40%
2024/04/15	1	20.80	0	0.00	20.05	1	279	0.36%
2024/04/12	2	20.80	1	21.50	20.80	1	284	0.35%
2024/03/26	1	19.70	0	0.00	20.00	1	447	0.22%
2024/03/20	0	0.00	1	21.60	19.90	-1	446	-0.22%
2024/03/13	1	19.75	0	0.00	20.20	1	440	0.23%
2024/03/07	0	22.95	0	0.00	20.60	0	427	0.00%
2024/03/01	1	21.20	0	0.00	21.40	1	417	0.24%
2024/02/29	0	0.00	3	22.10	21.60	-3	414	-0.72%
2024/02/27	2	22.10	1	22.45	22.30	1	410	0.24%
2024/01/31	0	0.00	3	21.70	21.15	-3	371	-0.81%
2024/01/24	5	21.25	2	21.15	21.20	3	351	0.85%
2024/01/23	0	0.00	1	21.60	21.60	-1	323	-0.31%
2024/01/11	1	20.40	0	0.00	20.05	1	292	0.34%
2024/01/09	0	0.00	1	21.95	20.70	-1	271	-0.37%
2024/01/05	2	21.40	0	0.00	21.50	2	233	0.86%
2024/01/04	8	21.06	12	21.90	22.10	-4	177	-2.26%
2024/01/03	0	0.00	1	19.70	20.35	-1	75	-1.32%
2023/11/30	0	0.00	1	18.50	18.40	-1	34	-2.87%
2023/11/29	0	18.80	0	0.00	18.40	0	33	0.00%
2023/11/28	0	0.00	1	18.30	18.55	-1	33	-3.00%
2023/10/24	0	18.00	0	0.00	18.00	0	36	0.00%
2023/09/18	2	17.78	0	0.00	17.70	2	51	3.88%
2023/09/13	0	0.00	1	19.15	18.55	-1	49	-2.01%
2023/09/12	0	0.00	1	18.45	18.25	-1	48	-2.06%
2023/08/10	2	17.80	0	0.00	17.90	2	88	2.26%
2023/08/08	3	18.20	3	18.90	18.90	0	91	0.00%
2023/07/06	1	19.40	0	0.00	19.25	1	183	0.55%
2023/06/20	1	20.05	0	0.00	20.25	1	322	0.31%
2023/06/15	0	0.00	1	20.50	20.55	-1	403	-0.25%
2023/06/13	1	20.80	1	20.90	20.60	0	471	0.00%
2023/05/15	1	20.05	0	0.00	20.05	1	793	0.13%
2023/05/11	1	20.85	0	0.00	20.75	1	789	0.13%
2023/04/21	1	21.90	0	0.00	22.20	1	756	0.13%
2023/04/19	0	0.00	2	23.20	23.85	-2	742	-0.27%
2023/04/18	0	0.00	2	22.90	22.65	-2	723	-0.28%
2023/04/06	5	22.70	1	22.50	22.50	4	678	0.59%
2023/03/30	10	22.80	15	23.01	23.20	-5	667	-0.75%
2023/03/29	6	25.11	0	0.00	24.00	6	646	0.93%
2023/03/28	1	23.70	1	25.40	25.40	0	613	0.00%
2023/03/21	1	24.15	1	25.75	24.15	0	532	0.00%
2023/03/17	5	24.00	5	24.15	24.25	0	473	0.00%
2023/03/16	0	0.00	10	22.79	22.75	-10	427	-2.34%
2023/03/14	0	0.00	1	22.30	21.80	-1	343	-0.29%
2023/03/06	0	0.00	5	22.05	20.90	-5	256	-1.95%
2023/03/03	6	21.23	2	20.80	21.30	4	224	1.78%
2023/03/02	3	20.47	4	20.38	20.70	-1	176	-0.57%
2023/03/01	0	0.00	1	19.20	18.85	-1	118	-0.85%
2023/02/24	13	19.89	6	19.52	19.30	7	102	6.82%
2023/02/22	0	0.00	4	17.90	18.05	-4	49	-8.02%
2023/02/20	0	0.00	3	18.07	18.05	-3	53	-5.61%
2023/02/16	0	0.00	4	17.95	18.15	-4	52	-7.58%
2023/02/07	0	0.00	2	18.28	18.25	-2	53	-3.76%
2023/02/01	0	0.00	1	18.40	18.45	-1	50	-1.99%
2022/12/22	0	0.00	1	18.15	18.00	-1	48	-2.08%
2022/12/14	1	17.35	0	0.00	17.35	1	47	2.10%
2022/12/12	1	17.60	0	0.00	17.60	1	43	2.31%
2022/11/18	0	0.00	5	18.40	18.25	-5	61	-8.11%
2022/11/17	0	0.00	1	18.70	18.40	-1	69	-1.43%
2022/10/17	0	0.00	0	16.65	17.05	0	120	-0.01%
2022/10/12	1	16.85	0	0.00	17.00	1	127	0.79%
2022/10/11	2	17.23	0	0.00	17.05	2	153	1.31%
2022/10/05	1	17.95	0	0.00	17.85	1	152	0.66%
2022/09/20	0	0.00	0	18.05	18.10	0	170	0.00%
2022/09/15	0	0.00	0	18.45	18.25	0	173	0.00%
2022/09/12	3	18.02	0	0.00	18.10	3	186	1.61%
2022/09/08	1	18.70	0	0.00	18.75	1	208	0.48%
2022/08/25	3	19.37	0	0.00	19.30	3	257	1.17%
2022/08/24	0	0.00	6	19.96	19.40	-6	255	-2.35%
2022/08/22	1	19.00	0	0.00	19.35	1	246	0.40%
2022/08/17	5	18.68	0	0.00	18.55	5	259	1.93%
2022/08/16	4	18.88	0	0.00	18.65	4	269	1.48%
2022/08/11	9	19.05	17	19.20	17.80	-8	257	-3.11%
2022/08/08	2	17.50	0	0.00	17.65	2	241	0.83%
2022/08/04	1	17.15	0	0.00	17.15	1	239	0.42%
2022/08/02	2	17.55	0	0.00	17.70	2	237	0.84%
2022/08/01	0	0.00	1	17.80	17.90	-1	236	-0.42%
2022/07/25	2	17.48	0	0.00	17.50	2	233	0.86%
2022/07/19	2	17.43	0	0.00	17.40	2	229	0.87%
2022/07/18	0	0.00	3	18.28	17.75	-3	225	-1.33%
2022/07/13	1	16.60	0	0.00	16.60	1	198	0.50%
2022/07/12	1	16.45	0	0.00	16.35	1	198	0.50%
2022/07/07	1	16.85	0	0.00	16.70	1	201	0.50%
2022/07/04	1	16.95	0	0.00	17.00	1	197	0.51%
2022/07/01	3	17.15	0	0.00	16.95	3	196	1.52%
2022/06/30	3	17.28	0	0.00	17.40	3	194	1.54%
2022/06/20	1	17.65	0	0.00	17.30	1	181	0.55%
2022/06/17	1	18.65	0	0.00	18.50	1	173	0.58%
2022/06/16	0	0.00	1	20.40	20.05	-1	146	-0.68%
2022/05/24	0	0.00	2	19.18	19.65	-2	95	-2.10%
2022/04/22	0	0.00	5	18.50	18.60	-5	129	-3.86%
2022/04/20	0	0.00	0	17.15	18.45	0	140	0.00%
2022/04/19	0	0.00	0	18.50	18.60	0	143	0.00%
2022/04/15	0	0.00	0	18.85	18.80	0	164	0.00%
2022/04/14	0	0.00	0	17.89	18.85	0	172	-0.01%
2022/04/13	0	0.00	2	19.07	18.90	-2	180	-1.11%
2022/03/31	0	0.00	1	18.55	18.35	-1	275	-0.36%
2022/03/23	0	0.00	1	18.70	18.70	-1	457	-0.22%
2022/03/22	0	0.00	1	18.65	18.65	-1	458	-0.22%
2022/03/21	0	0.00	1	18.35	18.05	-1	458	-0.22%
2022/03/18	0	0.00	1	17.95	18.00	-1	458	-0.22%
2022/03/16	0	0.00	0	15.92	17.35	0	459	0.00%
2022/03/15	0	0.00	0	15.40	17.15	0	458	0.00%
2022/03/14	0	0.00	0	17.10	17.05	0	456	0.00%
2022/03/07	6	17.15	0	0.00	16.80	6	451	1.33%
2022/03/04	0	0.00	0	18.45	18.50	0	438	0.00%
2022/03/01	0	0.00	0	20.25	18.85	0	435	0.00%
2022/02/24	2	18.75	0	20.00	18.55	2	433	0.46%
2022/02/22	2	19.90	0	19.90	19.80	2	427	0.47%
2022/02/21	0	0.00	0	20.00	20.05	0	431	0.00%
2022/02/17	0	0.00	0	20.55	20.20	0	429	0.00%
2022/02/15	0	0.00	1	20.75	20.15	-1	423	-0.24%
2022/02/11	0	0.00	1	20.70	20.30	-1	415	-0.24%
2022/02/10	0	0.00	0	21.00	20.50	0	412	0.00%
2022/01/21	1	19.05	0	0.00	18.85	1	397	0.25%
2022/01/14	0	0.00	1	20.25	19.75	-1	385	-0.26%
2022/01/10	1	18.90	0	0.00	18.60	1	358	0.28%
2022/01/04	1	20.10	0	0.00	20.10	1	334	0.30%
2022/01/03	0	0.00	2	20.75	20.65	-2	331	-0.60%
2021/12/28	0	0.00	6	21.62	20.60	-6	314	-1.91%
2021/12/21	1	21.30	1	22.00	20.20	0	209	0.00%
2021/12/20	0	0.00	42	21.19	21.20	-42	142	-29.44%
2021/12/17	0	0.00	5	19.09	19.30	-5	91	-5.46%
2021/12/13	0	0.00	1	17.95	17.65	-1	57	-1.75%
2021/11/18	0	0.00	1	17.70	17.20	-1	56	-1.75%
2021/11/11	0	0.00	1	17.45	16.90	-1	79	-1.25%
2021/11/05	0	0.00	1	16.65	16.60	-1	77	-1.29%
2021/11/03	0	0.00	0	15.93	16.20	0	76	0.00%
2021/11/02	0	0.00	0	16.00	16.20	0	75	-0.01%
2021/10/12	2	15.80	0	0.00	15.90	2	69	2.87%
2021/10/04	1	16.65	0	0.00	16.30	1	66	1.51%
2021/09/07	1	17.20	0	0.00	17.50	1	100	1.00%
2021/09/06	0	0.00	7	17.45	17.40	-7	99	-7.02%
2021/08/27	1	17.35	0	0.00	17.35	1	100	1.00%
2021/08/26	0	0.00	1	18.20	17.65	-1	99	-1.00%
2021/08/25	0	0.00	0.1	17.25	17.65	-0.1	97	-0.10%
2021/08/24	7	17.20	0	0.00	17.25	7	96	7.23%
2021/08/19	1	17.35	0	0.00	17.30	1	97	1.03%
2021/08/18	1.1	17.79	0	0.00	17.80	1.1	95	1.15%
2021/08/17	0	0.00	2	18.90	19.15	-2	86	-2.30%
2021/08/13	1	17.35	0	0.00	17.40	1	73	1.37%
2021/07/14	1	17.85	0	0.00	17.95	1	124	0.80%
2021/07/12	2	18.90	0	0.00	18.40	2	125	1.59%
2021/07/01	2	20.05	0	0.00	20.00	2	135	1.48%
2021/06/30	0	0.00	3	18.45	19.05	-3	122	-2.45%
2021/06/25	20	17.33	0	0.00	17.50	20	114	17.40%
2021/06/18	1	17.15	0	0.00	17.70	1	120	0.83%
2021/06/17	1	17.35	0	0.00	17.55	1	119	0.84%
2021/06/11	20	17.75	0	0.00	17.70	20	122	16.31%
2021/06/07	0	0.00	0	16.55	18.05	0	124	0.00%
2021/05/24	1	17.85	0	0.00	18.00	1	126	0.79%
2021/05/21	1	18.25	0	0.00	18.30	1	125	0.80%
2021/05/19	0	0.00	1	19.55	19.00	-1	126	-0.79%
2021/05/17	2	18.43	0	0.00	18.80	2	131	1.53%
2021/05/14	1	19.20	0	18.75	20.00	1	131	0.76%
2021/05/12	1	20.00	0	0.00	20.75	1	131	0.76%
2021/05/11	0	0.00	1	21.00	20.85	-1	132	-0.75%
2021/05/10	0	0.00	0	20.60	20.95	0	132	0.00%
2021/05/04	0	0.00	0	19.60	20.20	0	124	0.00%
2021/05/03	0	0.00	20	20.50	20.50	-20	122	-16.32%
2021/04/28	0	0.00	1	20.60	20.40	-1	115	-0.86%
2021/04/26	0	0.00	6	20.26	20.40	-6	111	-5.39%
2021/04/22	0	0.00	1	19.85	19.45	-1	105	-0.95%
2021/04/21	0	0.00	2	19.68	19.45	-2	100	-1.99%
2021/04/14	1	18.05	0	0.00	18.50	1	89	1.12%
2021/04/12	0	0.00	0	19.65	19.85	0	86	0.00%
2021/04/09	0	0.00	2	19.85	19.90	-2	79	-2.50%
2021/04/08	0	0.00	1	18.70	18.70	-1	74	-1.35%
2021/03/31	1	16.50	0	0.00	16.90	1	70	1.42%
2021/03/02	0	17.05	0	0.00	17.90	0	57	0.00%
2021/02/26	0	17.30	0	0.00	17.90	0	57	0.00%
2021/02/18	2	17.88	0	0.00	18.40	2	55	3.59%
2021/02/17	0	0.00	1	19.25	18.85	-1	51	-1.94%
2021/02/05	0	0.00	0	19.80	18.45	0	50	0.00%
2021/02/04	20	18.40	0	17.50	18.00	20	49	40.35%
2021/02/02	0	0.00	1	18.75	18.45	-1	47	-2.10%
2021/02/01	0	0.00	2	17.55	17.70	-2	43	-4.60%
2021/01/12	1	16.20	0	0.00	16.50	1	44	2.25%
2021/01/11	5	16.70	0	0.00	16.70	5	44	11.22%
2021/01/06	1	16.85	0	0.00	17.15	1	44	2.27%
2020/12/28	1	17.20	0	0.00	17.50	1	41	2.40%
2020/12/11	1	18.05	0	0.00	17.70	1	55	1.81%
2020/12/08	1	18.50	0	0.00	18.70	1	66	1.51%
2020/12/01	1	19.05	0	0.00	19.35	1	89	1.11%
2020/11/30	0	0.00	2	19.33	19.40	-2	99	-2.01%
2020/11/25	0	0.00	1	19.85	19.80	-1	106	-0.94%
2020/11/19	0	0.00	1	20.05	19.70	-1	112	-0.89%
2020/11/17	0	0.00	1	20.05	20.00	-1	113	-0.88%
2020/11/10	0	0.00	1	19.55	19.55	-1	123	-0.81%
2020/11/02	1	18.60	0	0.00	18.60	1	149	0.67%
2020/10/29	2	19.00	0	0.00	19.50	2	162	1.23%
2020/10/22	1	19.65	0	0.00	19.70	1	190	0.52%
2020/10/15	1	19.85	0	0.00	20.35	1	244	0.41%
2020/10/13	0	0.00	1	20.65	20.30	-1	262	-0.38%
2020/10/12	0	0.00	0	20.00	20.20	0	267	0.00%
2020/10/08	0	0.00	1	20.85	20.50	-1	266	-0.37%
2020/09/29	0	0.00	1	20.30	20.40	-1	270	-0.37%
2020/09/25	1	19.00	0	0.00	19.10	1	270	0.37%
2020/09/24	1	19.60	0	0.00	19.60	1	270	0.37%
2020/09/23	1	20.10	0	0.00	20.65	1	268	0.37%
2020/09/16	1	21.10	0	0.00	21.90	1	263	0.38%
2020/09/15	1	22.10	0	0.00	22.10	1	259	0.39%
2020/09/14	0	0.00	2	23.13	22.80	-2	255	-0.78%
2020/09/11	0	0.00	3	22.70	22.90	-3	251	-1.20%
2020/09/07	0	0.00	1	21.90	21.90	-1	234	-0.43%
2020/09/03	0	0.00	4	20.45	21.30	-4	220	-1.82%
2020/08/21	1	18.30	0	0.00	18.75	1	197	0.51%
2020/08/13	5	17.50	0	0.00	17.80	5	185	2.69%
2020/08/12	5	18.10	0	0.00	17.85	5	183	2.73%
2020/08/11	2	19.75	0	0.00	19.30	2	176	1.14%
2020/08/06	2	20.05	0	0.00	19.95	2	167	1.20%
2020/08/05	0	0.00	2	20.65	20.75	-2	157	-1.27%
2020/07/29	0	0.00	0	20.90	21.00	0	131	0.00%
2020/07/24	0	0.00	5	20.60	20.00	-5	105	-4.73%
2020/07/23	0	0.00	2	20.40	20.40	-2	90	-2.21%
2020/07/21	1	16.80	0	0.00	16.90	1	64	1.55%
2020/07/20	1	17.35	0	0.00	17.00	1	61	1.62%
2020/07/17	0	0.00	2	16.90	16.90	-2	50	-3.98%
2020/07/16	0	0.00	6	14.90	15.40	-6	44	-13.39%
2020/07/13	3	13.75	0	0.00	14.10	3	43	6.86%
2020/07/09	0	0.00	2	14.40	14.35	-2	53	-3.71%
2020/07/03	0	0.00	1	14.65	14.40	-1	54	-1.85%
2020/06/01	3	13.85	0	0.00	14.20	3	76	3.94%
2020/04/14	0	0.00	5	14.60	14.70	-5	96	-5.19%
2020/03/12	0	0.00	3	15.00	15.00	-3	82	-3.62%
2020/03/11	0	0.00	5	16.70	15.50	-5	79	-6.29%
2020/02/18	0	0.00	3	17.35	17.00	-3	85	-3.51%
2020/02/17	3	16.75	1	17.05	17.70	2	85	2.33%
2020/02/14	1	18.55	13	18.47	18.10	-12	86	-13.82%
2020/01/30	3	16.47	0	0.00	16.15	3	85	3.50%
2019/12/26	0	0.00	1	18.30	18.25	-1	97	-1.03%
2019/12/03	0	0.00	1	18.80	18.50	-1	118	-0.84%
2019/11/26	0	0.00	1	18.25	17.90	-1	121	-0.82%
2019/11/21	2	17.45	0	0.00	17.90	2	123	1.62%
2019/11/07	0	0.00	1	17.95	18.05	-1	123	-0.81%
2019/11/04	2	17.45	0	0.00	17.45	2	124	1.61%
2019/10/01	0	0.00	10	17.51	17.55	-10	188	-5.29%
2019/08/30	3	19.80	0	0.00	19.80	3	211	1.42%
2019/08/28	1	19.95	0	0.00	19.95	1	212	0.47%
2019/08/15	3	20.85	0	0.00	20.90	3	225	1.33%
2019/08/14	0	0.00	5	21.10	21.00	-5	228	-2.19%
2019/08/02	1	20.55	0	0.00	20.75	1	302	0.33%
2019/07/22	0	0.00	2	22.00	22.00	-2	371	-0.54%
2019/07/16	2	20.80	0	0.00	20.80	2	456	0.44%
2019/07/12	0	0.00	4	21.70	21.45	-4	504	-0.79%
2019/07/08	1	22.55	0	0.00	22.60	1	643	0.16%
2019/07/05	1	22.65	0	0.00	22.80	1	671	0.15%
2019/07/03	2	22.80	0	0.00	22.80	2	674	0.30%
2019/06/24	1	23.10	0	0.00	23.10	1	722	0.14%
2019/06/20	1	22.55	0	0.00	22.60	1	730	0.14%
2019/06/18	2	22.95	0	0.00	23.00	2	731	0.27%
2019/06/17	1	23.85	0	0.00	23.50	1	739	0.14%
2019/06/12	2	25.10	0	0.00	24.65	2	776	0.26%
2019/06/11	5	25.55	5	25.44	25.30	0	787	0.00%
2019/05/31	0	0.00	1	24.30	24.35	-1	799	-0.13%
2019/05/28	1	23.00	0	0.00	22.85	1	795	0.13%
2019/05/16	5	24.56	0	0.00	23.95	5	877	0.57%
2019/05/15	2	24.85	0	0.00	25.35	2	879	0.23%
2019/05/14	2	24.13	0	0.00	24.95	2	871	0.23%
2019/05/13	3	23.67	0	0.00	22.70	3	866	0.35%
2019/05/10	17	25.24	0	0.00	25.00	17	856	1.98%
2019/05/09	3	27.65	16	27.12	27.55	-13	838	-1.55%
2019/05/08	1	30.00	0	0.00	29.40	1	824	0.12%
2019/05/07	0	0.00	2	30.95	30.00	-2	820	-0.24%
2019/05/03	0	0.00	2	28.50	29.00	-2	809	-0.25%
2019/04/26	5	26.20	0	0.00	26.50	5	832	0.60%
2019/04/25	3	27.25	0	0.00	27.15	3	837	0.36%
2019/04/24	2	27.55	0	0.00	27.55	2	839	0.24%
2019/04/23	7	28.59	8	28.39	28.45	-1	839	-0.12%
2019/04/22	2	25.00	5	25.97	27.00	-3	830	-0.36%
2019/04/19	3	24.50	0	0.00	24.55	3	813	0.37%
2019/04/18	0	0.00	12	25.73	25.05	-12	797	-1.50%
2019/04/17	0	0.00	7	26.10	26.60	-7	772	-0.91%
2019/04/16	6	24.50	3	25.17	25.20	3	734	0.41%
2019/04/15	3	23.85	4	23.60	24.00	-1	738	-0.13%
2019/04/12	1	22.80	5	24.06	23.35	-4	743	-0.54%
2019/04/11	2	21.80	8	22.32	22.85	-6	740	-0.81%
2019/04/02	0	0.00	1	21.15	21.05	-1	689	-0.14%
2019/03/29	5	19.31	0	0.00	18.90	5	669	0.75%
2019/03/28	3	19.85	0	0.00	19.85	3	659	0.45%
2019/03/27	8	20.18	0	0.00	20.10	8	655	1.22%
2019/03/22	8	20.44	0	0.00	20.50	8	635	1.26%
2019/03/21	2	20.95	13	21.00	21.20	-11	626	-1.75%
2019/03/19	6	21.46	0	0.00	20.85	6	606	0.99%
2019/03/18	0	0.00	8	20.37	21.00	-8	591	-1.35%
2019/03/14	5	19.35	1	19.80	19.60	4	562	0.71%
2019/03/13	0	0.00	8	20.30	20.30	-8	548	-1.46%
2019/02/25	8	19.80	1	19.55	19.70	7	498	1.41%
2019/02/21	6	18.61	19	18.99	19.20	-13	472	-2.75%
2019/02/14	3	14.15	0	0.00	14.20	3	397	0.75%
2019/02/13	5	14.50	0	0.00	14.40	5	389	1.29%
2019/02/12	8	14.96	0	0.00	14.95	8	381	2.10%
2019/02/11	5	14.75	0	0.00	14.60	5	371	1.35%
2019/01/30	20	15.08	0	0.00	15.00	20	363	5.50%
2019/01/29	3	15.15	0	0.00	15.45	3	360	0.83%
2019/01/24	11	15.89	0	0.00	15.85	11	337	3.26%
2019/01/23	2	15.85	0	0.00	16.15	2	329	0.61%
2019/01/22	2	16.62	0	0.00	16.55	2	321	0.62%
2019/01/21	0	0.00	18	17.03	17.25	-18	306	-5.86%
2019/01/17	11	15.02	0	0.00	15.15	11	278	3.95%
2019/01/16	5	15.80	0	0.00	15.85	5	267	1.87%
2019/01/15	5	16.00	0	0.00	16.20	5	255	1.95%
2019/01/08	5	13.60	0	0.00	13.50	5	168	2.97%
2018/12/13	0	8.43	0	0.00	8.35	0	35	0.01%
2018/10/08	0	0.00	2	8.30	8.55	-2	22	-9.00%
2018/10/05	2	8.13	0	0.00	8.42	2	22	9.02%
2018/07/27	0	0.00	2	9.60	9.60	-2	128	-1.56%
2018/05/02	0	0.00	0	9.10	9.20	0	350	0.00%
2018/04/13	0	10.15	0	0.00	10.05	0	340	0.00%
2018/04/12	0	10.10	0	0.00	10.00	0	340	0.01%
2018/03/30	0	0.00	6	10.15	10.25	-6	314	-1.91%
2018/03/29	1	11.25	0	0.00	10.60	1	307	0.33%
2018/03/28	2	10.38	0	0.00	10.90	2	293	0.68%
2018/03/26	3	9.87	0	0.00	9.80	3	281	1.07%
2018/03/22	0	0.00	6	10.30	10.20	-6	271	-2.21%
2018/03/21	0	11.05	7	11.13	11.00	-7	264	-2.65%
2018/03/20	3	11.05	0	0.00	11.05	3	243	1.23%
2018/03/12	4	9.90	3	9.70	9.30	1	201	0.50%
2018/03/09	0	0.00	1	10.45	10.05	-1	191	-0.52%
2018/03/08	5	10.64	22	11.57	10.55	-17	178	-9.52%
2018/03/07	0	0.00	8	10.80	10.80	-8	135	-5.91%
2018/03/06	2	9.41	8	9.78	9.83	-6	95	-6.30%
2018/03/05	0	0.00	21	8.61	8.94	-21	78	-26.70%
2018/03/02	14	7.93	0	0.00	8.13	14	69	20.11%
2018/03/01	43	8.47	14	8.67	8.60	29	65	44.34%
2018/02/26	8	7.19	0	0.00	7.82	8	44	17.80%
2018/02/23	6	7.10	0	0.00	7.11	6	37	16.20%