• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▲1.55
  • 漲幅
    +5.16%
  • 成交量
    1,001張
  • 產業
    上櫃 其他類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新華 (5481)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/3000.005830.6131.40-581,817-3.19%
2024/12/275828.7500.0028.75581,7273.36%
2024/12/25131.70131.5531.4501,7420.00%
2024/12/16130.95130.8029.6002,0620.00%
2024/12/0900.00129.0029.00-11,761-0.06%
2024/12/0300.00128.1026.90-11,749-0.06%
2024/11/20127.0000.0027.1012,0460.05%
2024/11/19127.1500.0027.1012,0510.05%
2024/11/0400.00226.1825.65-22,572-0.08%
2024/11/01325.77125.9026.0022,5780.08%
2024/10/291024.901025.1025.0502,5730.00%
2024/10/2300.00227.9527.60-22,501-0.08%
2024/10/2100.00329.5528.10-32,478-0.12%
2024/10/18528.6500.0028.7552,4300.21%
2024/10/174228.144228.0128.2502,4090.00%
2024/10/16127.85229.1029.20-12,335-0.04%
2024/10/14225.00225.0824.4502,1420.00%
2024/10/0800.00225.6025.00-21,995-0.10%
2024/10/07224.9500.0024.9521,9860.10%
2024/10/01626.95627.5927.8001,9470.00%
2024/09/2700.000.729.7827.85-0.71,924-0.04%
2024/09/2600.00128.2028.00-11,874-0.05%
2024/09/2500.00027.8027.8501,8450.00%
2024/09/24127.75127.7027.7001,8280.00%
2024/09/231127.971027.7727.6011,7830.06%
2024/09/2000.002.628.8528.80-2.61,678-0.15%
2024/09/19126.10326.2526.25-21,528-0.13%
2024/09/16021.9500.0021.7501,4720.00%
2024/09/130.221.9800.0021.800.21,4750.01%
2024/09/090.322.9400.0023.050.31,4400.02%
2024/09/06124.60122.8522.8001,4280.00%
2024/09/0500.00624.4523.65-61,380-0.43%
2024/09/040.523.3000.0022.400.51,3480.04%
2024/09/0300.00123.9023.95-11,334-0.07%
2024/08/28225.18125.9025.4011,2620.08%
2024/08/27222.18222.3024.5001,1980.00%
2024/08/261123.651123.8523.5001,1500.00%
2024/08/1900.00119.6019.90-1826-0.12%
2024/08/16319.70319.9219.3007300.00%
2024/08/1500.00120.0019.90-1707-0.14%
2024/08/13119.20119.9519.0506220.00%
2024/08/1200.00317.7018.50-3514-0.58%
2024/08/07217.00617.3817.40-4349-1.14%
2024/08/0600.001.115.8515.85-1.1244-0.45%
2024/08/0100.00115.1015.15-1200-0.50%
2024/07/16114.9000.0014.9011930.52%
2024/07/11115.0500.0015.1011930.52%
2024/07/0300.00115.3015.40-1167-0.60%
2024/06/2400.00214.2814.90-2107-1.87%
2024/06/2000.00314.0013.95-389-3.34%
2024/06/1900.00013.7513.850810.00%
2024/06/1800.001.313.8213.75-1.377-1.68%
2024/06/1700.000.113.5013.60-0.172-0.14%
2024/06/0500.000.513.2513.35-0.567-0.80%
2024/05/2900.00113.5013.45-163-1.58%
2024/05/2800.000.213.3513.25-0.260-0.37%
2024/05/2700.00113.2513.25-167-1.49%
2024/05/2400.00113.3013.30-167-1.48%
2024/05/2300.002.613.3013.25-2.668-3.84%
2024/05/2200.00113.3013.30-168-1.45%
2024/05/2100.001.113.2713.25-1.169-1.58%
2024/05/1600.00113.4013.25-173-1.35%
2024/05/15113.1500.0013.351791.26%
2024/05/0700.00013.5013.550740.00%
2024/05/0600.00113.4513.50-175-1.32%
2024/05/0300.000.113.5513.40-0.178-0.14%
2024/04/2900.00013.6013.50077-0.01%
2024/04/2200.00113.4013.40-176-1.30%
2024/04/10113.55113.5613.500810.02%
2024/04/0800.000.113.8013.65-0.180-0.06%
2024/04/0200.00113.6513.60-181-1.23%
2024/03/2900.000.213.4513.45-0.280-0.31%
2024/03/2500.00213.4513.45-275-2.64%
2024/03/2200.000.113.5013.40-0.174-0.15%
2024/03/2000.00113.6013.60-174-1.35%
2024/03/150.213.6000.0013.650.2730.29%
2024/03/14013.5000.0013.550740.06%
2024/03/1300.00213.7013.75-276-2.62%
2024/03/120.213.5000.0013.600.2760.22%
2024/03/07015.0000.0013.550750.00%
2024/02/29113.7000.0013.851831.20%
2024/02/26213.95313.9813.95-175-1.33%
2024/02/23113.95113.9513.950740.00%
2024/02/22113.95113.9513.95074-0.02%
2024/02/21114.0000.0014.001751.33%
2024/02/2000.001.614.1014.05-1.674-2.10%
2024/02/16013.80114.1013.95-171-1.41%
2024/02/0200.001.213.7213.70-1.265-1.84%
中國再提貨幣政策「適度寬鬆」新華社：釋出積極信號Anue鉅亨－2024/12/11
...詳全文
關於中國股市 新華社發文！Anue鉅亨－2023/08/21
...詳全文
網通獲利王神準 訂單能見度看到明年第3季UDN聯合新聞網－2022/11/18
網通每股獲利王神準（3558）今（18）日參加櫃買中心業績發表會，神準總經理林伯彰表示，訂單能見度看到明年第3季，新華亞......詳全文
新華 相關文章
新華 相關影音