順天 (5525)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
37.65
漲跌
▲0.50
漲幅
+1.35%
成交量
384張
產業
上市營建類股▲1.70%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	35.45	0	0.00	35.60	2	276	0.72%
2024/04/12	0	0.00	2	34.10	34.60	-2	261	-0.76%
2024/04/11	0	0.00	2	33.90	33.90	-2	261	-0.76%
2024/04/09	0	0.00	1	34.70	34.40	-1	261	-0.38%
2024/04/08	0	0.00	3	33.13	34.10	-3	262	-1.14%
2024/03/25	0	0.00	2	32.55	32.15	-2	251	-0.80%
2024/03/22	0	0.00	1	32.55	32.55	-1	249	-0.40%
2024/03/21	0	0.00	2	31.60	31.95	-2	248	-0.81%
2024/03/15	2	30.90	0	0.00	30.75	2	239	0.83%
2024/03/14	0	0.00	24	31.39	31.50	-24	234	-10.25%
2024/03/12	0	0.00	2	30.20	29.95	-2	212	-0.94%
2024/03/11	0	0.00	0.2	29.65	29.90	-0.2	210	-0.07%
2024/03/07	0	0.00	3	30.05	29.95	-3	202	-1.48%
2024/03/01	0	0.00	4	28.10	27.95	-4	183	-2.18%
2024/02/21	0	0.00	2	27.95	27.95	-2	187	-1.07%
2024/02/19	0	0.00	1	27.95	27.95	-1	193	-0.52%
2024/01/31	0	0.00	1	27.90	27.75	-1	203	-0.49%
2024/01/26	0	0.00	1	28.05	27.95	-1	199	-0.50%
2024/01/22	0	0.00	17	26.90	26.80	-17	190	-8.95%
2024/01/16	0	0.00	10	26.90	26.85	-10	182	-5.47%
2024/01/09	2	27.80	5.2	27.90	27.85	-3.2	169	-1.91%
2024/01/08	0	0.00	0.3	27.98	28.05	-0.3	165	-0.18%
2024/01/05	2	27.25	0	0.00	27.25	2	158	1.26%
2024/01/04	2	27.25	0	0.00	27.40	2	155	1.29%
2024/01/03	2	27.25	0	0.00	27.50	2	150	1.32%
2024/01/02	6	27.03	1.3	27.06	27.40	4.7	147	3.18%
2023/12/29	4	26.50	0	0.00	26.65	4	140	2.85%
2023/12/20	2	26.10	0	0.00	26.00	2	124	1.60%
2023/12/19	1	25.85	0	0.00	26.20	1	123	0.81%
2023/12/14	6	26.02	0	0.00	26.00	6	112	5.33%
2023/12/13	4	25.80	0	0.00	26.00	4	111	3.57%
2023/12/08	2	26.10	0	0.00	26.15	2	107	1.87%
2023/12/07	0	0.00	4	26.25	26.20	-4	106	-3.77%
2023/11/22	2	26.45	1	26.45	26.45	1	90	1.10%
2023/11/21	6	26.35	0	0.00	26.35	6	90	6.64%
2023/11/15	2	25.55	0	0.00	25.60	2	80	2.49%
2023/11/13	0	0.00	1	25.45	25.45	-1	77	-1.29%
2023/11/10	6	25.51	35	25.54	25.35	-29	76	-38.09%
2023/11/09	33	25.49	2	25.30	25.30	31	72	42.73%
2023/11/08	7	25.07	0	0.00	25.20	7	70	9.95%
2023/11/07	2	24.85	0	0.00	24.85	2	68	2.93%
2023/11/06	2	24.95	0	0.00	24.90	2	73	2.72%
2023/10/11	2	24.90	0	0.00	25.00	2	89	2.24%
2023/09/14	6	25.30	0	0.00	25.40	6	90	6.59%
2023/09/13	0	0.00	8	25.40	25.35	-8	90	-8.80%
2023/09/04	0	0.00	10	25.00	24.90	-10	94	-10.64%
2023/07/04	0	0.00	5	26.75	26.80	-5	81	-6.10%
2023/05/31	0.3	26.70	0	0.00	27.05	0.3	91	0.36%
2023/05/22	0	0.00	0.5	27.00	27.05	-0.5	94	-0.53%
2023/04/17	0	0.00	30	26.86	26.80	-30	89	-33.66%
2023/04/14	0	0.00	24	27.02	27.00	-24	87	-27.58%
2023/04/13	0	0.00	11	27.15	27.15	-11	87	-12.64%
2023/04/12	1	27.15	43	27.20	27.15	-42	86	-48.60%
2023/04/10	0	0.00	5	27.02	26.85	-5	83	-5.99%
2023/04/07	1	27.30	3	27.35	27.30	-2	82	-2.43%
2023/04/06	38	27.09	8	27.29	27.35	30	81	37.01%
2023/03/31	1	26.85	1	26.80	26.85	0	77	0.00%
2023/03/30	0	0.00	15	26.80	26.85	-15	76	-19.62%
2023/03/29	1	26.65	3	26.65	26.65	-2	74	-2.67%
2023/03/24	63	26.98	8	26.99	26.95	55	77	70.57%
2023/03/23	41	26.43	0	0.00	26.40	41	73	55.53%
2023/03/21	0	0.00	5	25.25	25.30	-5	68	-7.33%
2023/03/20	0	0.00	3	25.10	25.15	-3	67	-4.48%
2023/03/17	0	0.00	2	25.00	25.05	-2	65	-3.03%
2023/03/16	0	25.35	6	25.24	24.95	-6	66	-9.05%
2023/03/14	0	0.00	1	24.50	24.45	-1	57	-1.74%
2023/02/24	0	0.00	5	24.30	24.40	-5	55	-9.07%
2023/02/09	0	0.00	1	24.50	24.40	-1	46	-2.14%
2022/12/28	0	0.00	1	25.00	25.00	-1	45	-2.21%
2022/12/26	0	0.00	1	24.95	24.90	-1	45	-2.21%
2022/12/19	0	0.00	1	24.40	24.55	-1	51	-1.93%
2022/12/06	1	23.60	0	0.00	23.70	1	49	2.01%
2022/11/01	0	0.00	2	24.00	23.95	-2	46	-4.28%
2022/10/31	1.3	24.10	1.6	24.01	23.80	-0.2	46	-0.46%
2022/10/27	4	23.80	2	23.85	23.90	2	46	4.27%
2022/10/12	0	0.00	2	24.80	24.60	-2	44	-4.49%
2022/10/04	0	0.00	2	25.10	24.75	-2	42	-4.72%
2022/09/30	0	0.00	2	24.90	25.00	-2	40	-4.90%
2022/09/29	0	0.00	2	24.85	24.90	-2	38	-5.16%
2022/09/28	0	0.00	2	25.00	24.55	-2	38	-5.23%
2022/09/27	0	0.00	12	24.34	24.70	-12	35	-34.04%
2022/09/21	0	0.00	3	24.30	24.20	-3	31	-9.50%
2022/09/20	3	24.00	0	0.00	24.00	3	31	9.60%
2022/05/18	0	0.00	9.9	24.48	25.00	-9.9	68	-14.48%
2022/04/27	2	25.60	0	0.00	25.60	2	70	2.84%
2022/02/21	3	27.00	0	0.00	27.45	3	79	3.75%
2022/01/10	1	27.90	0	0.00	27.80	1	91	1.09%
2021/12/13	0	0.00	1.3	28.60	28.80	-1.3	118	-1.08%
2021/11/23	1	29.00	0	0.00	28.90	1	127	0.79%
2021/11/22	0	0.00	2	29.20	29.25	-2	125	-1.59%
2021/11/19	0	0.00	4	29.26	29.30	-4	125	-3.20%
2021/11/18	0	0.00	5	28.85	29.25	-5	124	-4.02%
2021/10/26	0	0.00	2	28.10	28.05	-2	107	-1.87%
2021/10/25	0.1	27.63	0	0.00	27.80	0.1	105	0.10%
2021/10/08	0	0.00	1	27.90	27.80	-1	101	-0.98%
2021/10/07	0	0.00	5	28.06	27.90	-5	106	-4.70%
2021/09/30	0	0.00	2	27.40	27.40	-2	111	-1.79%
2021/09/28	0	0.00	2	26.45	26.90	-2	107	-1.87%
2021/09/27	3	26.43	0	0.00	26.40	3	108	2.76%
2021/09/14	5	25.42	0	0.00	25.30	5	107	4.67%
2021/09/03	0	0.00	0.2	24.65	24.85	-0.2	111	-0.17%
2021/08/23	1	24.75	0	0.00	24.80	1	108	0.92%
2021/08/03	2	25.00	0	0.00	25.00	2	187	1.07%
2021/08/02	3	24.95	0	0.00	25.00	3	191	1.57%
2021/07/29	3	24.97	0	0.00	25.00	3	195	1.54%
2021/07/28	4	24.89	0	0.00	24.95	4	196	2.04%
2021/07/09	0	0.00	2	25.00	24.95	-2	213	-0.93%
2021/07/05	0	0.00	0.5	24.75	24.95	-0.5	219	-0.23%
2021/07/02	0.5	24.15	0	0.00	24.95	0.5	222	0.22%
2021/06/21	0	0.00	0.5	25.00	25.20	-0.5	287	-0.17%
2021/06/18	0.5	24.60	0	0.00	25.50	0.5	286	0.17%
2021/06/11	0	0.00	5	24.45	24.65	-5	282	-1.77%
2021/06/09	5	24.65	0	0.00	24.35	5	282	1.77%
2021/06/02	0	0.00	2	24.55	24.55	-2	281	-0.71%
2021/05/31	1	24.50	0	0.00	24.65	1	281	0.35%
2021/05/27	1	24.55	0	0.00	24.75	1	278	0.36%
2021/05/19	2	25.90	4	26.76	24.85	-2	269	-0.74%
2021/05/14	1	23.70	0	0.00	23.75	1	215	0.46%
2021/05/13	1	23.80	0	0.00	23.80	1	212	0.47%
2021/05/12	1	24.60	0	0.00	24.30	1	206	0.48%
2021/05/07	0	0.00	2.5	25.01	25.35	-2.5	197	-1.29%
2021/04/27	0	0.00	0.1	24.50	24.85	-0.1	181	-0.07%
2021/04/22	3	24.47	0	0.00	24.30	3	174	1.72%
2021/04/21	1	24.65	0	0.00	24.50	1	171	0.58%
2021/04/20	1	24.60	0	0.00	24.65	1	170	0.59%
2021/04/19	8	24.67	0	0.00	24.60	8	168	4.74%
2021/04/15	1	24.60	0	0.00	24.65	1	166	0.60%
2021/04/13	1	24.70	0	0.00	24.65	1	164	0.61%
2021/04/08	1	25.00	0	0.00	25.10	1	153	0.65%
2021/04/06	2	25.50	0	0.00	25.50	2	143	1.39%
2021/04/01	2	25.70	1	25.45	25.75	1	140	0.71%
2021/03/31	0	0.00	1	25.90	25.90	-1	131	-0.76%
2021/03/29	0	0.00	2	24.65	24.60	-2	112	-1.78%
2021/03/26	0	0.00	2	24.85	24.50	-2	107	-1.85%
2021/03/25	0.5	23.75	12	23.90	23.85	-11.5	94	-12.18%
2021/03/24	36.2	22.04	0	0.00	23.50	36.2	85	42.38%
2021/03/23	0.2	21.70	0	0.00	21.80	0.2	74	0.22%
2021/03/22	10	21.70	0	0.00	21.75	10	72	13.73%
2021/03/12	0.2	21.60	0	0.00	21.70	0.2	71	0.31%
2021/03/09	3	21.60	0	0.00	21.60	3	74	4.02%
2021/03/04	1	21.50	0	0.00	21.70	1	80	1.25%
2021/03/02	2	21.55	0	0.00	21.55	2	80	2.47%
2021/02/25	5	21.78	0	0.00	21.80	5	80	6.19%
2021/02/24	0	0.00	0.1	21.80	21.80	-0.1	81	-0.13%
2021/02/22	8	21.77	0	0.00	21.80	8	81	9.80%
2021/02/19	1	21.70	0	0.00	21.80	1	81	1.23%
2021/01/18	1	21.50	0	0.00	21.55	1	80	1.25%
2021/01/15	0	0.00	43	21.60	21.70	-43	79	-54.01%
2021/01/11	2	21.80	0	0.00	21.75	2	80	2.50%
2021/01/07	1	21.85	0	0.00	21.90	1	82	1.21%
2021/01/04	4	21.95	0	0.00	22.05	4	82	4.83%
2020/12/29	0	0.00	1	21.85	21.85	-1	83	-1.19%
2020/12/15	1	21.40	0	0.00	21.45	1	81	1.22%
2020/12/11	0	0.00	1	21.55	21.80	-1	80	-1.24%
2020/12/02	0	0.00	1	21.75	21.70	-1	76	-1.31%
2020/11/30	0	0.00	1	21.65	21.60	-1	74	-1.34%
2020/11/27	0	0.00	12	21.49	21.65	-12	72	-16.48%
2020/11/06	1	21.45	0	0.00	21.40	1	77	1.30%
2020/11/03	0	21.35	0	0.00	21.40	0	77	0.01%
2020/11/02	4	21.50	0	0.00	21.45	4	77	5.17%
2020/08/31	0	0.00	5	21.02	21.35	-5	69	-7.15%
2020/08/27	1	20.40	2	20.55	20.55	-1	68	-1.45%
2020/08/25	43	22.07	0	0.00	22.25	43	65	65.70%
2020/08/24	1	22.00	0	0.00	22.00	1	62	1.59%
2020/07/23	0	0.00	2	22.05	22.15	-2	59	-3.37%
2020/07/21	0	0.00	2	22.00	22.00	-2	59	-3.38%
2020/07/17	0	0.00	1	22.00	21.80	-1	57	-1.75%
2020/07/06	0	0.00	2	21.80	21.80	-2	58	-3.41%
2020/06/08	0	0.00	2	21.30	21.30	-2	95	-2.09%
2020/05/21	0	0.00	1	20.10	20.15	-1	108	-0.92%
2020/05/20	2	20.00	0	0.00	20.10	2	109	1.83%
2020/04/30	0	0.00	2	20.30	20.25	-2	116	-1.71%
2020/04/23	1	19.30	1	19.55	19.50	0	124	0.00%
2020/03/24	0	0.00	1	17.45	17.55	-1	122	-0.82%
2020/03/19	2	16.00	0	0.00	15.60	2	121	1.64%
2020/03/13	2	18.38	1	18.40	18.50	1	107	0.93%
2020/03/11	0	0.00	1	20.70	20.70	-1	99	-1.01%
2020/03/10	0	0.00	1	20.10	20.50	-1	100	-0.99%
2020/02/18	0	0.00	5.6	20.86	20.90	-5.6	94	-5.90%
2020/02/13	2	21.05	0	0.00	21.05	2	97	2.05%
2020/02/10	4	20.75	0	0.00	20.70	4	97	4.12%
2020/02/03	12	20.55	10	20.85	21.05	2	96	2.07%
2020/01/17	0.6	22.50	0	0.00	22.50	0.6	90	0.66%
2020/01/16	6	22.52	0	0.00	22.50	6	91	6.59%
2019/12/25	0	0.00	1	23.35	23.35	-1	95	-1.04%
2019/12/12	0	0.00	2	22.60	22.55	-2	95	-2.09%
2019/11/25	0	0.00	6.6	22.48	22.55	-6.6	103	-6.37%
2019/11/06	0	0.00	34	22.85	22.90	-34	151	-22.47%
2019/11/04	0	0.00	9	22.90	23.00	-9	153	-5.86%
2019/11/01	0	0.00	5	22.85	22.85	-5	155	-3.22%
2019/10/31	0	0.00	56	22.81	22.80	-56	156	-35.82%
2019/10/29	0.3	22.75	40	22.75	22.80	-39.7	157	-25.20%
2019/10/18	0	0.00	7	23.10	23.00	-7	161	-4.33%
2019/10/14	18	22.00	18	22.41	22.65	0	173	0.00%
2019/09/26	0	0.00	1	23.25	23.25	-1	198	-0.50%
2019/09/16	0	0.00	1	23.20	23.10	-1	222	-0.45%
2019/09/09	2	22.35	0	0.00	22.40	2	309	0.65%
2019/09/03	1	22.35	0	0.00	22.35	1	328	0.30%
2019/08/27	1	23.05	0	0.00	22.65	1	351	0.28%
2019/08/23	0	0.00	10	27.80	27.95	-10	345	-2.89%
2019/08/22	30	28.00	0	0.00	27.95	30	334	8.96%
2019/08/21	2	28.30	16	28.24	28.20	-14	327	-4.27%
2019/08/20	0	0.00	5	28.25	28.10	-5	328	-1.52%
2019/08/19	8	28.00	8	28.05	28.00	0	327	0.00%
2019/08/15	3	27.85	0	0.00	27.80	3	328	0.91%
2019/08/14	26	28.08	1	28.35	28.00	25	329	7.59%
2019/08/13	21	28.13	17	28.12	28.15	4	329	1.21%
2019/08/12	21	28.00	2	28.15	28.25	19	330	5.75%
2019/08/05	1	27.85	1	27.80	27.85	0	336	0.00%
2019/08/02	1	28.00	0	0.00	27.90	1	338	0.30%
2019/07/26	3	28.00	0	0.00	28.00	3	351	0.85%
2019/07/25	3	27.97	0	0.00	28.00	3	351	0.85%
2019/07/23	0	0.00	5	28.09	27.95	-5	359	-1.39%
2019/07/22	0	0.00	13	28.13	28.10	-13	368	-3.52%
2019/07/19	23	28.14	3	28.25	28.25	20	375	5.33%
2019/07/18	1	27.90	0	0.00	27.85	1	376	0.27%
2019/07/17	5	27.90	0	0.00	27.95	5	376	1.33%
2019/07/15	1	28.30	0	0.00	28.35	1	375	0.27%
2019/07/11	6	28.64	2	28.80	28.70	4	390	1.02%
2019/07/09	0	0.00	4	29.20	29.25	-4	393	-1.02%
2019/07/08	3	29.28	0	0.00	29.30	3	402	0.74%
2019/07/05	0	0.00	14	29.17	29.25	-14	403	-3.47%
2019/07/04	45	29.08	27	29.13	29.20	18	407	4.42%
2019/07/03	10	28.71	0	0.00	28.70	10	409	2.44%
2019/07/02	22	29.12	0	0.00	29.10	22	414	5.30%
2019/07/01	18	29.28	0	0.00	29.25	18	421	4.27%
2019/06/28	33	29.20	0	0.00	29.30	33	426	7.73%
2019/06/27	0	0.00	4	29.20	29.25	-4	441	-0.91%
2019/06/24	4	29.00	0	0.00	29.00	4	485	0.82%
2019/06/20	11	28.72	0	0.00	29.05	11	487	2.26%
2019/06/19	0	0.00	0.5	28.25	28.40	-0.5	492	-0.11%
2019/06/18	0	0.00	3	29.68	28.40	-3	490	-0.61%
2019/06/17	33	27.90	54	28.15	28.90	-21	445	-4.71%
2019/06/14	1	27.00	0	0.00	27.25	1	442	0.23%
2019/06/12	0	0.00	0	26.95	27.10	0	479	0.00%
2019/06/11	2	27.50	0	0.00	27.10	2	478	0.42%
2019/06/10	0	0.00	1	27.60	27.35	-1	478	-0.21%
2019/06/05	0	0.00	2	27.33	27.25	-2	478	-0.42%
2019/06/04	1	27.25	3	27.25	27.15	-2	478	-0.42%
2019/05/31	0	0.00	7	26.93	26.90	-7	479	-1.46%
2019/05/30	0	0.00	27	26.85	26.90	-27	482	-5.60%
2019/05/29	0	0.00	18	26.88	26.60	-18	486	-3.70%
2019/05/28	1	27.05	6	27.01	27.00	-5	485	-1.03%
2019/05/27	0	0.00	15	26.81	26.90	-15	481	-3.11%
2019/05/24	0	0.00	6	26.45	26.50	-6	479	-1.25%
2019/05/22	5	26.45	0	0.00	26.60	5	478	1.04%
2019/05/20	21	26.34	0	0.00	26.40	21	477	4.39%
2019/05/17	20	26.28	0	0.00	26.40	20	482	4.15%
2019/05/16	17	26.39	0	0.00	26.40	17	484	3.51%
2019/05/13	2	26.50	0	0.00	26.60	2	477	0.42%
2019/05/10	1	26.55	1	26.35	26.40	0	478	0.00%
2019/05/09	25	26.24	0	0.00	26.15	25	474	5.27%
2019/05/07	11	26.73	0	0.00	26.75	11	465	2.36%
2019/05/03	0	0.00	10	26.90	26.95	-10	461	-2.17%
2019/04/26	0	0.00	8	26.93	26.95	-8	448	-1.78%
2019/04/25	21	26.39	22	26.60	26.60	-1	437	-0.23%
2019/04/22	5	25.88	0	0.00	25.90	5	425	1.17%
2019/04/19	1	26.10	0	0.00	26.15	1	426	0.23%
2019/04/18	5	26.13	4	26.25	26.05	1	424	0.24%
2019/04/17	5	26.64	83	26.57	26.55	-78	413	-18.88%
2019/04/16	4	26.74	28	26.78	26.80	-24	407	-5.89%
2019/04/15	54	27.08	6	26.98	27.00	48	403	11.91%
2019/04/12	27	27.00	146	26.93	26.90	-119	394	-30.17%	大賣/鉅額交易
2019/04/11	19	27.24	8	27.29	27.25	11	383	2.87%
2019/04/10	71	27.58	13	27.68	27.60	58	377	15.36%
2019/04/09	30	27.20	15	27.21	27.30	15	374	4.01%
2019/04/08	22	27.04	36	27.23	27.10	-14	367	-3.81%
2019/04/03	43	27.02	43	27.09	27.25	0	357	0.00%
2019/04/02	27	27.23	8	27.38	27.25	19	348	5.45%
2019/04/01	16	27.27	12	27.68	27.35	4	340	1.18%
2019/03/29	75	27.34	168	27.39	27.45	-93	323	-28.76%	大賣/
2019/03/28	90	26.39	147	26.70	26.70	-57	298	-19.11%	大賣/
2019/03/27	10	25.90	64	25.78	26.05	-54	280	-19.23%
2019/03/26	7	25.31	8	25.44	25.45	-1	270	-0.37%
2019/03/25	41	24.99	19	24.90	25.10	22	263	8.37%
2019/03/22	61	24.89	37	25.00	24.90	24	256	9.37%
2019/03/21	18	24.70	2	24.70	24.80	16	246	6.50%
2019/03/20	19	24.23	8	24.58	24.60	11	237	4.63%
2019/03/19	59	24.39	12	24.10	24.05	47	226	20.77%
2019/03/18	162	25.03	34.2	25.16	24.75	127.8	212	60.24%	大買/鉅額交易
2019/03/15	4	24.90	0	0.00	24.85	4	177	2.25%
2019/03/14	2	24.55	1	24.45	24.55	1	168	0.59%
2019/03/13	4	24.50	1	24.50	24.30	3	165	1.81%
2019/03/12	3	24.30	0	0.00	24.45	3	157	1.90%
2019/03/06	5	23.40	0	0.00	23.50	5	143	3.49%
2019/03/05	0	0.00	2	22.95	23.15	-2	139	-1.43%
2019/03/04	0	0.00	0.3	22.75	22.80	-0.3	134	-0.21%
2019/02/27	4	22.45	10	22.49	22.60	-6	132	-4.54%
2019/02/26	0	0.00	2	22.45	22.35	-2	130	-1.54%
2019/02/25	2	22.50	7	22.49	22.50	-5	136	-3.65%
2019/02/22	0	0.00	10	22.17	22.30	-10	133	-7.49%
2019/02/21	1	22.10	4	21.90	21.90	-3	131	-2.28%
2019/02/20	0	0.00	1	22.30	22.20	-1	133	-0.75%
2019/02/19	1	22.10	0	0.00	22.20	1	132	0.75%
2019/02/18	1	22.10	10	22.25	22.35	-9	130	-6.87%
2019/02/15	4	22.01	0	0.00	22.05	4	126	3.16%
2019/02/12	5	21.68	0	0.00	21.70	5	123	4.04%
2019/02/11	13	21.57	0	0.00	21.55	13	127	10.17%
2019/01/24	4	21.60	5	21.70	21.50	-1	125	-0.80%
2019/01/23	3	21.45	0	0.00	21.45	3	124	2.41%
2019/01/11	0	0.00	3	21.42	21.35	-3	147	-2.03%
2019/01/08	10	20.83	0	0.00	21.00	10	150	6.63%
2019/01/03	0	0.00	3	20.93	20.75	-3	164	-1.82%
2018/12/28	0	0.00	2.6	20.95	20.95	-2.6	174	-1.51%
2018/12/27	0	0.00	1	20.60	20.50	-1	175	-0.57%
2018/12/20	3	20.50	3	20.55	20.65	0	193	0.00%
2018/12/19	0.3	20.50	0	0.00	20.65	0.3	195	0.18%
2018/12/18	0.4	20.80	0	0.00	20.80	0.4	198	0.19%
2018/12/17	0	0.00	2	21.00	20.95	-2	199	-1.00%
2018/12/13	0	0.00	5	21.00	21.00	-5	203	-2.46%
2018/12/11	2	21.25	0	0.00	21.10	2	208	0.96%
2018/12/04	0	0.00	0.5	21.20	21.30	-0.5	212	-0.23%
2018/12/03	0	0.00	2	21.25	21.25	-2	219	-0.91%
2018/11/30	2	21.10	0	0.00	21.00	2	221	0.90%
2018/11/27	2	20.80	0	0.00	20.80	2	224	0.89%
2018/11/26	2	20.70	2	20.85	20.85	0	226	0.00%
2018/11/14	9	20.20	0	0.00	20.40	9	232	3.86%
2018/11/08	0	0.00	2	20.75	20.85	-2	249	-0.80%
2018/10/30	3	19.25	0	0.00	19.40	3	267	1.12%
2018/10/29	2	19.55	2	19.90	19.55	0	273	0.00%
2018/10/22	4	19.46	1	19.10	20.40	3	328	0.91%
2018/10/19	0	0.00	14.9	20.03	20.20	-14.9	331	-4.51%
2018/10/17	1	20.50	1	20.85	20.15	0	329	0.00%
2018/10/16	5	20.10	0	0.00	20.10	5	328	1.52%
2018/10/12	0	0.00	18	20.59	21.00	-18	327	-5.50%
2018/10/11	15	20.76	0	0.00	20.60	15	324	4.63%
2018/10/09	0	0.00	3	22.50	22.50	-3	316	-0.95%
2018/10/08	0	0.00	2	22.60	22.40	-2	311	-0.64%
2018/10/05	0	0.00	1	22.00	22.20	-1	309	-0.32%
2018/10/04	0	0.00	8	22.51	22.50	-8	307	-2.60%
2018/10/03	0	0.00	11	22.52	22.55	-11	314	-3.50%
2018/10/02	0	0.00	3	22.75	22.60	-3	323	-0.93%
2018/10/01	0	0.00	22	22.61	22.70	-22	321	-6.85%
2018/09/28	2	21.80	0	0.00	22.00	2	317	0.63%
2018/09/27	0	0.00	6	22.46	22.30	-6	314	-1.91%
2018/09/26	0	0.00	1	22.50	22.40	-1	312	-0.32%
2018/09/25	0	0.00	13	22.45	22.45	-13	311	-4.17%
2018/09/21	0	0.00	3	22.28	22.30	-3	309	-0.97%
2018/09/20	0	0.00	3	22.22	22.15	-3	311	-0.96%
2018/09/19	0	0.00	8	22.19	22.20	-8	310	-2.57%
2018/09/18	0	0.00	1	21.95	21.70	-1	309	-0.32%
2018/09/14	3	21.15	0	0.00	21.30	3	306	0.98%
2018/09/13	3	21.20	0	0.00	21.20	3	307	0.98%
2018/09/07	24	21.25	0	0.00	21.45	24	305	7.86%
2018/09/06	0	0.00	2	21.75	21.75	-2	299	-0.67%
2018/09/05	2	22.20	0	0.00	22.15	2	299	0.67%
2018/09/04	0	0.00	3	22.25	22.10	-3	304	-0.99%
2018/09/03	4	21.78	3	22.00	22.10	1	304	0.33%
2018/08/30	3	21.50	0	0.00	21.45	3	306	0.98%
2018/08/28	0	0.00	0.7	21.55	21.60	-0.7	307	-0.23%
2018/08/23	3	21.85	0	0.00	21.75	3	313	0.96%
2018/08/22	1	22.70	0	0.00	22.35	1	315	0.32%
2018/08/21	1	22.35	7	22.50	22.50	-6	320	-1.87%
2018/08/16	1	22.15	5	22.50	22.25	-4	416	-0.96%
2018/08/15	0	0.00	26	21.56	22.00	-26	408	-6.37%
2018/08/14	0	0.00	4	20.60	20.60	-4	400	-1.00%
2018/08/13	0	0.00	15	20.70	20.65	-15	398	-3.76%
2018/08/10	0	0.00	10	21.15	21.10	-10	395	-2.53%
2018/08/09	4	20.80	3	20.90	20.90	1	390	0.26%
2018/08/02	23	20.07	10	19.95	20.35	13	380	3.42%
2018/08/01	2	20.85	5	20.70	20.70	-3	363	-0.83%
2018/07/31	0	0.00	13	21.27	21.25	-13	352	-3.69%
2018/07/30	0	0.00	10	22.20	22.20	-10	334	-2.99%
2018/07/26	2	22.23	7	22.10	22.15	-5	311	-1.61%
2018/07/24	2	21.55	2	21.85	21.85	0	306	0.00%
2018/07/23	2	21.60	2	21.90	21.90	0	304	0.00%
2018/07/20	0	0.00	7	21.55	22.00	-7	300	-2.33%
2018/07/19	0	0.00	6	21.35	21.40	-6	298	-2.01%
2018/07/13	2	21.20	2	21.40	21.40	0	297	0.00%
2018/07/12	2	21.25	3	21.15	21.15	-1	295	-0.34%
2018/07/11	0	0.00	1	21.50	21.55	-1	293	-0.34%
2018/07/10	2	22.00	25	21.94	22.00	-23	287	-8.00%
2018/07/06	20	20.98	0	0.00	21.30	20	279	7.16%
2018/07/03	0	0.00	4	21.70	21.70	-4	276	-1.45%
2018/06/13	2	22.05	0	0.00	22.15	2	279	0.71%
2018/06/12	0	0.00	9	22.60	22.60	-9	276	-3.26%
2018/06/11	1	21.60	1	21.70	21.70	0	270	0.00%
2018/06/08	0	0.00	2	21.80	21.80	-2	276	-0.72%
2018/06/06	1	22.20	24	22.25	22.20	-23	265	-8.66%
2018/06/04	0	0.00	9	21.89	22.00	-9	259	-3.47%
2018/06/01	2	21.40	2	21.70	21.70	0	256	0.00%
2018/05/30	0	0.00	2	21.05	21.45	-2	248	-0.81%
2018/05/29	17	21.05	1	21.35	21.35	16	242	6.59%
2018/05/28	0	0.00	21	22.10	21.70	-21	233	-8.99%
2018/05/25	2	21.10	40	21.15	21.50	-38	199	-19.03%
2018/05/24	2	20.60	16	20.51	20.60	-14	173	-8.07%
2018/05/15	2	18.80	5	18.65	18.80	-3	121	-2.47%
2018/05/14	0	0.00	1	18.25	18.35	-1	117	-0.85%
2018/05/09	0	0.00	1	18.15	18.10	-1	112	-0.89%
2018/04/18	0	0.00	2	17.65	17.75	-2	114	-1.74%
2018/04/17	3	17.50	0	0.00	17.45	3	117	2.56%
2018/04/16	1	17.65	1	17.70	17.65	0	129	0.00%
2018/04/13	0	0.00	3	17.95	17.95	-3	127	-2.35%
2018/04/09	0	0.00	2	18.25	18.25	-2	133	-1.52%
2018/04/03	3	17.98	0	0.00	18.20	3	139	2.15%
2018/04/02	11	18.28	0	0.00	18.30	11	144	7.62%
2018/03/31	3	18.10	2	18.10	18.10	1	143	0.70%
2018/03/19	1	17.80	8	17.86	17.90	-7	146	-4.77%
2018/03/14	0	0.00	1	18.00	17.20	-1	142	-0.70%
2018/03/13	0	0.00	2	16.90	17.00	-2	136	-1.47%
2018/03/07	7	16.70	0	0.00	16.80	7	137	5.08%
2018/02/23	2	16.90	0	0.00	16.95	2	146	1.37%
2018/02/22	0	0.00	0.3	16.65	16.75	-0.3	146	-0.18%
2018/02/06	3	16.20	0	0.00	16.20	3	145	2.07%
2018/02/05	0.1	16.90	0	0.00	16.90	0.1	143	0.09%
2018/01/30	1	17.00	0	0.00	16.95	1	141	0.71%
2018/01/23	1	16.95	0	0.00	16.85	1	138	0.72%
2018/01/19	0	0.00	2	17.25	17.15	-2	135	-1.47%
2018/01/18	22	17.09	0	0.00	17.20	22	135	16.27%
2018/01/17	3	17.23	0	0.00	17.20	3	133	2.24%
2018/01/16	1.5	17.18	0	0.00	17.20	1.5	133	1.12%
2018/01/11	1	17.30	2	17.80	17.40	-1	133	-0.75%
2018/01/10	5	17.42	5	17.34	17.80	0	130	0.00%
2018/01/08	4	16.80	0	0.00	16.80	4	116	3.44%