鉅陞 (5529)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
33.45
漲跌
▲0.10
漲幅
+0.30%
成交量
389張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	31.45	0	0.00	31.00	2	988	0.20%
2024/05/20	4	32.05	0	0.00	31.90	4	983	0.41%
2024/05/17	1	31.50	0	0.00	31.55	1	980	0.10%
2024/05/15	2	30.15	0	0.00	30.35	2	971	0.21%
2024/05/09	2	30.85	0	0.00	30.55	2	955	0.21%
2024/05/03	2	33.45	2	33.65	33.55	0	914	0.00%
2024/04/30	8	33.15	0	0.00	33.15	8	881	0.91%
2024/04/26	0	0.00	1	34.80	35.35	-1	801	-0.12%
2024/03/26	0	0.00	1	24.35	22.90	-1	371	-0.27%
2024/03/22	0	25.50	0	0.00	24.80	0	350	0.00%
2024/03/12	1	24.90	1	25.00	26.65	0	238	0.00%
2024/03/07	0	20.15	0	0.00	20.05	0	169	0.00%
2024/02/15	0	0.00	1	20.00	19.95	-1	136	-0.73%
2024/02/02	0	19.90	0	0.00	19.95	0	134	0.00%
2024/01/31	0	0.00	1	19.75	20.25	-1	126	-0.79%
2024/01/23	0	0.00	2	19.35	19.40	-2	98	-2.04%
2024/01/18	2	19.40	0	0.00	19.35	2	93	2.13%
2023/11/29	0	19.60	0	0.00	19.60	0	67	0.00%
2023/10/24	0	19.80	0	19.50	19.60	0	62	-0.01%
2023/10/23	0	0.00	0	19.30	19.85	0	63	0.00%
2023/10/19	0	0.00	0	19.95	19.75	0	65	0.00%
2023/10/13	0	0.00	0	19.00	20.00	0	67	0.00%
2023/10/12	0	0.00	0	19.65	20.00	0	68	-0.01%
2023/09/07	0	0.00	0	11.15	11.60	0	69	-0.01%
2023/09/04	0	0.00	0	11.15	12.05	0	69	0.00%
2023/08/25	0	11.30	0	11.19	11.70	0	65	-0.01%
2023/08/24	0	0.00	0	11.12	11.60	0	64	-0.06%
2023/08/21	0	0.00	0	10.92	11.25	0	67	-0.01%
2023/08/16	0	0.00	0	10.70	11.15	0	66	0.00%
2023/05/17	0	0.00	0	11.70	12.15	0	73	0.00%
2023/05/04	0	0.00	0	11.65	11.80	0	76	0.00%
2023/03/21	0	0.00	7	12.05	12.00	-7	73	-9.51%
2023/03/15	0	12.95	0	0.00	12.10	0	73	0.00%
2023/03/09	0	0.00	3	12.30	12.20	-3	78	-3.80%
2023/03/01	0	0.00	10	12.47	12.45	-10	80	-12.35%
2023/02/17	0	0.00	10	12.70	12.70	-10	77	-12.97%
2022/12/01	0	13.45	0	0.00	13.10	0	52	0.00%
2022/10/31	0	12.65	0	0.00	12.70	0	41	0.00%
2022/10/21	0	0.00	8	12.40	12.25	-8	38	-20.63%
2022/08/10	0	0.00	0	12.80	13.30	0	28	-0.02%
2022/07/06	0	0.00	0	13.65	13.50	0	43	0.00%
2022/06/08	0	0.00	0	13.75	14.85	0	58	0.00%
2022/04/01	0	0.00	0	16.55	16.60	0	92	0.00%
2022/03/15	0	0.00	2	16.60	16.50	-2	98	-2.03%
2022/03/02	0	0.00	0	18.70	17.15	0	147	0.00%
2022/02/25	0	17.20	0	0.00	17.15	0	153	0.00%
2022/02/24	0	17.65	0	0.00	17.15	0	153	0.00%
2022/02/16	0	0.00	1	17.25	17.30	-1	148	-0.68%
2022/02/14	0	18.80	0	0.00	17.65	0	150	0.00%
2022/02/10	0	0.00	0	17.65	17.65	0	151	0.00%
2022/02/09	0	18.50	0	0.00	17.75	0	150	0.01%
2022/02/08	0	17.44	0	0.00	17.50	0	146	0.02%
2021/12/13	0	0.00	2	17.35	17.30	-2	177	-1.13%
2021/12/01	2	18.35	0	0.00	18.35	2	170	1.17%
2021/11/03	0	0.00	0	17.18	17.30	0	154	0.00%
2021/11/02	0	0.00	0	17.26	17.30	0	160	0.00%
2021/08/25	0	0.00	1	16.55	16.50	-1	397	-0.25%
2021/07/12	1	18.70	0	0.00	18.60	1	805	0.12%
2021/07/07	0	0.00	1	19.00	18.80	-1	866	-0.12%
2021/06/30	9	20.29	0	0.00	19.55	9	1,107	0.81%
2021/06/29	1	21.85	0	0.00	20.10	1	1,150	0.09%
2021/06/07	0	0.00	0	17.20	17.70	0	1,481	0.00%
2021/05/18	0	0.00	3	15.45	16.15	-3	1,378	-0.22%
2021/05/14	0	0.00	0	15.65	15.65	0	1,378	0.00%
2021/05/10	0	0.00	0	18.50	18.25	0	1,362	0.00%
2021/05/04	0	0.00	0	17.40	18.15	0	1,390	0.00%
2021/05/03	3	19.10	0	0.00	19.15	3	1,395	0.21%
2021/04/23	3	20.55	0	0.00	21.40	3	1,403	0.21%
2021/04/22	1	21.90	0	0.00	21.50	1	1,399	0.07%
2021/04/21	1	22.10	0	0.00	21.75	1	1,386	0.07%
2021/04/20	4	20.95	0	0.00	21.90	4	1,379	0.29%
2021/04/19	0	0.00	1	20.40	20.45	-1	1,376	-0.07%
2021/04/16	9	19.30	0	0.00	19.55	9	1,421	0.63%
2021/04/14	3	19.25	0	0.00	19.25	3	1,475	0.20%
2021/04/13	6	19.00	0	0.00	19.00	6	1,462	0.41%
2021/04/12	9	17.55	0	0.00	17.80	9	1,443	0.62%
2021/04/09	0	0.00	3	18.50	18.15	-3	1,424	-0.21%
2021/04/08	1	18.85	0	0.00	18.95	1	1,399	0.07%
2021/04/06	0	0.00	0.5	20.45	20.45	-0.5	1,275	-0.04%
2021/03/31	3	15.80	1	16.85	16.95	2	1,176	0.17%
2021/03/30	1	14.40	2	15.45	15.45	-1	1,152	-0.09%
2021/03/23	0	0.00	1	13.95	13.95	-1	1,205	-0.08%
2021/03/22	0.5	14.00	0	0.00	14.00	0.5	1,192	0.04%
2021/03/19	1	13.95	1	14.25	14.65	0	1,156	0.00%
2021/03/18	1	13.40	0	0.00	13.40	1	1,094	0.09%
2021/03/16	0	11.96	0	0.00	11.85	0	1,031	0.00%
2021/03/15	0	12.00	0	0.00	11.70	0	1,014	0.00%
2021/03/09	0	12.00	0	0.00	11.15	0	1,005	0.00%
2021/02/05	0	0.00	0	11.95	11.80	0	923	0.00%
2021/02/04	0	0.00	0	12.10	12.00	0	908	0.00%
2021/01/11	0	0.00	1	12.40	11.90	-1	719	-0.14%
2021/01/08	2	11.55	0	0.00	11.55	2	666	0.30%
2021/01/07	1	10.50	0	0.00	10.50	1	631	0.16%
2021/01/06	0	0.00	1	9.63	9.58	-1	621	-0.16%
2021/01/05	0	0.00	100	9.60	9.64	-100	652	-15.32%
2020/12/31	0	0.00	20	9.53	9.47	-20	700	-2.86%
2020/12/30	0	0.00	10	9.56	9.53	-10	693	-1.44%
2020/12/28	10	9.86	0	0.00	9.86	10	664	1.51%
2020/12/25	20	9.99	0	0.00	9.99	20	649	3.08%
2020/12/22	1	9.57	0	0.00	9.50	1	554	0.18%
2020/12/14	0	0.00	2	7.45	7.33	-2	480	-0.42%
2020/12/07	2	7.27	0	0.00	7.19	2	468	0.43%
2020/12/04	2	7.36	0	0.00	7.29	2	464	0.43%
2020/12/03	8	7.34	0	0.00	7.35	8	464	1.72%
2020/11/30	3	7.47	0	0.00	7.43	3	461	0.65%
2020/11/27	2	7.27	10	7.45	7.66	-8	456	-1.75%
2020/11/26	3	7.10	0	0.00	7.21	3	455	0.66%
2020/11/24	12	7.07	0	0.00	7.13	12	452	2.65%
2020/11/23	10	7.21	0	0.00	7.23	10	449	2.22%
2020/11/18	10	7.38	1	7.45	7.39	9	454	1.98%
2020/11/10	6	7.48	0	0.00	7.51	6	481	1.25%
2020/11/09	9	7.56	0	0.00	7.50	9	479	1.88%
2020/11/06	7	7.70	0	0.00	7.68	7	467	1.50%
2020/11/05	3	7.77	0	0.00	7.69	3	473	0.63%
2020/11/03	36	7.74	0	0.00	7.60	36	461	7.81%
2020/10/13	0	0.00	0	7.69	7.71	0	415	0.00%
2020/10/12	0	0.00	5	7.79	7.79	-5	378	-1.32%
2020/10/07	5	6.51	0	0.00	6.62	5	328	1.52%
2020/05/13	0	0.00	1	6.26	6.30	-1	371	-0.27%
2020/04/17	0	7.00	0	0.00	6.80	0	585	0.00%
2020/04/16	0	6.90	0	0.00	7.02	0	577	0.00%
2020/04/15	0	6.90	0	0.00	7.07	0	576	0.00%
2020/04/14	0	6.99	0	0.00	7.00	0	575	0.00%
2020/04/06	0	6.40	0	0.00	6.49	0	629	0.00%
2020/04/01	0	7.09	0	0.00	6.52	0	640	0.00%
2020/03/26	0	6.65	0	0.00	6.65	0	680	0.00%
2020/03/20	0	6.53	0	0.00	6.53	0	728	0.00%
2020/03/19	0	6.80	0	0.00	6.80	0	743	0.00%
2020/03/18	0	7.11	0	0.00	7.20	0	761	0.00%
2020/03/17	0	6.80	0	0.00	6.98	0	782	0.00%
2020/03/04	0	8.77	0	0.00	8.79	0	867	0.00%
2020/03/03	0	8.92	0	0.00	9.00	0	877	0.00%
2020/02/27	0	8.79	15	9.57	8.80	-15	887	-1.69%
2020/02/18	1	9.88	0	0.00	9.85	1	887	0.11%
2020/02/14	0	0.00	1	9.80	9.80	-1	875	-0.11%
2020/02/13	1	9.16	0	0.00	9.24	1	872	0.11%
2020/02/12	15	8.50	0	0.00	9.04	15	887	1.69%
2020/01/15	0	7.31	0	0.00	7.49	0	732	0.00%
2020/01/02	0	0.00	1.6	7.92	8.09	-1.6	724	-0.23%
2019/09/11	0	5.51	0	0.00	5.50	0	336	0.01%
2019/09/09	0	6.10	0	0.00	6.10	0	330	0.01%
2019/09/06	0	5.99	0	0.00	6.01	0	340	0.01%
2019/04/09	0	7.46	0	0.00	7.53	0	349	0.00%
2019/04/01	0	0.00	1	7.60	7.64	-1	426	-0.23%
2019/03/29	0	7.60	0	0.00	7.64	0	434	0.00%
2019/03/28	0	7.47	0	0.00	7.36	0	431	0.01%
2019/03/27	0	7.40	0	0.00	7.33	0	427	0.00%
2019/03/26	0	7.37	0	0.00	7.30	0	424	0.01%
2019/03/14	1	7.57	0	0.00	7.49	1	427	0.23%
2019/03/11	0	7.83	0	0.00	7.85	0	430	0.00%
2019/03/04	0	8.50	0	0.00	8.53	0	477	0.00%
2019/02/27	0	0.00	2	7.99	8.20	-2	465	-0.43%
2019/02/26	2	7.65	0	0.00	7.65	2	344	0.58%
2019/02/25	0	8.48	0	0.00	8.50	0	330	0.00%
2019/01/22	0	8.28	0	0.00	8.20	0	353	0.00%
2019/01/17	0	7.67	0	0.00	7.60	0	347	0.00%
2018/12/22	0	0.00	5	8.00	8.50	-5	281	-1.78%
2018/12/21	5	7.47	0	0.00	8.09	5	274	1.82%
2018/05/02	0	0.00	0	7.96	8.10	0	42	-0.02%
2018/03/28	0	8.13	0	0.00	8.13	0	59	0.02%
2018/03/27	0	7.98	0	0.00	8.00	0	59	0.03%
2018/03/22	0	8.10	0	0.00	8.15	0	58	0.01%