鄉林 (5531)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▼0.50
漲幅
-4.27%
成交量
3,024張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	11.70	11.20	-10	809	-1.24%
2024/11/21	4	11.15	1	11.20	11.70	3	769	0.39%
2024/11/15	0	0.00	12	10.54	10.45	-12	806	-1.49%
2024/11/14	2	10.10	0	0.00	10.15	2	816	0.24%
2024/11/08	2	10.85	0	0.00	10.85	2	865	0.23%
2024/11/04	2	10.65	6	10.67	10.60	-4	1,045	-0.38%
2024/10/29	2	10.10	0	0.00	10.45	2	1,283	0.16%
2024/10/24	0	10.40	0	0.00	10.35	0	1,382	0.00%
2024/10/23	0	0.00	1	10.45	10.20	-1	1,399	-0.07%
2024/10/16	1	10.10	0	0.00	10.20	1	1,700	0.06%
2024/10/09	0	0.00	1	11.00	10.60	-1	1,896	-0.05%
2024/10/01	0	0.00	12	10.50	10.60	-12	2,003	-0.60%
2024/09/16	0	0.00	3	10.20	10.20	-3	2,087	-0.14%
2024/09/04	6	9.91	0	0.00	9.85	6	2,587	0.23%
2024/08/29	1	10.25	0	0.00	10.30	1	2,829	0.04%
2024/08/23	1	10.25	0	0.00	10.30	1	3,037	0.03%
2024/08/22	2	10.65	0	0.00	10.40	2	3,078	0.06%
2024/08/21	1	10.55	0	0.00	10.65	1	3,097	0.03%
2024/08/16	0	0.00	1	10.65	10.55	-1	3,179	-0.03%
2024/08/15	0	0.00	1	10.45	10.45	-1	3,222	-0.03%
2024/08/14	0	0.00	2	10.25	10.15	-2	3,255	-0.06%
2024/08/13	3	10.12	0	0.00	10.05	3	3,318	0.09%
2024/08/08	10	10.11	5	10.20	10.10	5	3,519	0.14%
2024/08/07	2	10.00	2	10.11	10.40	0	3,569	0.00%
2024/08/06	10	9.88	0	0.00	9.84	10	3,593	0.28%
2024/08/02	1	11.70	0	0.00	11.40	1	3,722	0.03%
2024/08/01	1	11.45	2	11.75	12.10	-1	3,991	-0.03%
2024/07/29	0	0.00	1	11.70	11.40	-1	5,347	-0.02%
2024/07/23	0	0.00	1	11.40	11.40	-1	5,969	-0.02%
2024/07/22	10	11.05	4	11.10	11.15	6	6,157	0.10%
2024/07/18	20	11.48	0	0.00	11.65	20	6,357	0.31%
2024/07/17	1	11.75	0	0.00	11.55	1	6,365	0.02%
2024/07/16	2	11.30	1	11.55	11.25	1	6,510	0.02%
2024/07/15	0	0.00	1	11.00	11.10	-1	6,672	-0.01%
2024/07/12	1	10.90	0	0.00	10.85	1	6,735	0.01%
2024/07/11	0	11.05	10	10.95	10.95	-10	6,708	-0.15%
2024/07/10	10.1	11.00	10	11.25	11.05	0.1	6,683	0.00%
2024/07/09	0	0.00	2	10.60	10.55	-2	6,645	-0.03%
2024/07/05	10	10.95	0	0.00	10.95	10	6,631	0.15%
2024/07/04	1	11.05	0	0.00	11.10	1	6,629	0.02%
2024/07/02	10	11.05	1	11.00	11.00	9	6,626	0.14%
2024/07/01	1	11.15	0	0.00	11.15	1	6,627	0.02%
2024/06/28	0.1	10.90	0	0.00	10.90	0.1	6,610	0.00%
2024/06/26	1	10.95	1	11.05	11.00	0	6,593	0.00%
2024/06/24	0	0.00	2	11.30	11.15	-2	6,557	-0.03%
2024/06/19	0	0.00	3	11.30	11.35	-3	6,487	-0.05%
2024/06/17	0	0.00	1	11.25	11.15	-1	6,452	-0.02%
2024/06/12	1	11.65	4	11.80	11.80	-3	6,284	-0.05%
2024/06/11	7	12.20	3	12.28	11.95	4	6,207	0.06%
2024/06/07	1	11.35	18	12.05	12.20	-17	5,990	-0.28%
2024/06/06	1	11.15	46	11.28	11.10	-45	5,824	-0.77%
2024/06/05	0	0.00	1	11.45	11.45	-1	5,792	-0.02%
2024/06/04	44	11.75	0	0.00	11.70	44	5,764	0.76%
2024/06/03	20	11.60	0	0.00	11.80	20	5,715	0.35%
2024/05/31	1	11.50	12	11.59	11.45	-11	5,652	-0.19%
2024/05/30	2	11.30	0	0.00	11.15	2	5,589	0.04%
2024/05/29	1	11.30	2	11.08	11.15	-1	5,549	-0.02%
2024/05/28	0	0.00	1	11.00	11.10	-1	5,503	-0.02%
2024/05/24	0	0.00	1	10.70	10.65	-1	5,471	-0.02%
2024/05/23	1.1	10.71	0	0.00	10.70	1.1	5,448	0.02%
2024/05/22	1	11.35	0	0.00	11.15	1	5,399	0.02%
2024/05/21	1	11.50	0.4	11.65	11.45	0.6	5,333	0.01%
2024/05/20	2	12.25	6	12.03	11.95	-4	5,272	-0.08%
2024/05/17	4	12.13	2	12.10	12.10	2	5,232	0.04%
2024/05/16	2	11.95	0	0.00	12.00	2	5,175	0.04%
2024/05/14	2	12.20	1.5	11.92	11.90	0.5	5,001	0.01%
2024/05/13	0	0.00	4	12.11	12.20	-4	4,933	-0.08%
2024/05/10	10	12.30	0	0.00	12.20	10	4,874	0.21%
2024/05/09	1	12.50	2	12.25	12.15	-1	4,803	-0.02%
2024/05/08	22	12.40	146	12.29	12.35	-124	4,684	-2.65%	大賣/鉅額交易
2024/05/07	36	12.95	55	13.16	12.70	-19	4,538	-0.42%
2024/05/06	35	13.85	3	13.82	13.90	32	4,195	0.76%
2024/05/03	95	13.96	43	14.11	14.30	52	3,900	1.33%
2024/05/02	1	12.25	3	13.28	13.45	-2	2,894	-0.07%
2024/04/30	67	12.67	24	12.44	12.25	43	2,646	1.62%
2024/04/29	0	0.00	10	12.94	13.00	-10	2,199	-0.45%
2024/04/26	7	11.04	13	11.43	11.85	-6	1,966	-0.31%
2024/04/25	7	11.21	9	11.12	10.80	-2	1,758	-0.11%
2024/04/24	136	10.93	20.2	10.88	11.20	115.8	1,638	7.07%	大買/鉅額交易
2024/04/23	1	10.75	1	10.90	10.85	0	1,487	0.00%
2024/04/22	7	10.68	130	11.12	10.80	-123	1,418	-8.67%	大賣/鉅額交易
2024/04/19	28	10.70	2	10.50	10.50	26	1,165	2.23%
2024/04/18	0	0.00	1	10.65	10.75	-1	947	-0.11%
2024/04/12	0	0.00	0	9.95	9.90	0	848	0.00%
2024/04/11	0.1	10.10	0	0.00	10.00	0.1	826	0.01%
2024/03/20	2	9.38	0	0.00	9.38	2	744	0.27%
2024/03/07	1	9.76	2	9.74	9.73	-1	776	-0.13%
2024/02/29	0	0.00	5	9.92	9.89	-5	767	-0.65%
2024/02/15	0	0.00	4	10.33	10.30	-4	959	-0.42%
2024/02/05	1	10.25	0	0.00	10.25	1	957	0.10%
2024/02/02	0	0.00	1	10.70	10.50	-1	946	-0.11%
2024/01/22	23	10.30	0	0.00	10.25	23	933	2.46%
2024/01/16	1	10.40	0	0.00	10.25	1	956	0.10%
2024/01/12	0	0.00	1	10.80	10.60	-1	948	-0.11%
2023/12/26	0	0.00	2	10.65	10.75	-2	868	-0.23%
2023/12/25	0	0.00	1	10.65	10.60	-1	872	-0.11%
2023/12/21	0	0.00	1	11.05	10.90	-1	858	-0.12%
2023/12/13	10	10.60	6	11.10	11.05	4	792	0.50%
2023/12/11	2	10.70	0	0.00	10.75	2	756	0.26%
2023/11/29	10	10.80	0	0.00	10.75	10	734	1.36%
2023/11/28	20	10.85	0	0.00	10.90	20	736	2.71%
2023/11/27	10	10.80	0	0.00	10.75	10	734	1.36%
2023/11/24	4	10.94	1	11.15	10.95	3	729	0.41%
2023/11/23	0	0.00	2	11.15	11.30	-2	714	-0.28%
2023/11/22	5	11.35	1	11.45	11.15	4	694	0.58%
2023/11/21	1	10.95	6	11.12	11.20	-5	664	-0.75%
2023/11/20	51	11.10	1	11.05	11.10	50	642	7.78%
2023/11/17	2	11.58	141	11.60	11.10	-139	574	-24.21%	大賣/鉅額交易
2023/11/06	10	10.55	0	0.00	10.60	10	458	2.18%
2023/11/03	0	0.00	1.2	10.74	10.55	-1.2	458	-0.27%
2023/11/02	0	0.00	1	10.50	10.60	-1	458	-0.22%
2023/10/26	1	10.55	0	0.00	10.45	1	456	0.22%
2023/10/25	3	10.50	0	0.00	10.55	3	431	0.70%
2023/10/11	0	0.00	1	9.90	9.88	-1	536	-0.19%
2023/10/05	0	0.00	1	9.63	9.62	-1	568	-0.18%
2023/10/02	20	9.76	0	0.00	9.71	20	623	3.21%
2023/09/26	10	9.57	0	0.00	9.60	10	677	1.48%
2023/09/25	50	9.61	0	0.00	9.62	50	688	7.26%
2023/08/23	0	0.00	1	9.46	9.35	-1	2,087	-0.05%
2023/08/22	1	9.36	1	9.49	9.34	0	2,203	0.00%
2023/07/14	1	10.65	0	0.00	10.50	1	3,623	0.03%
2023/07/06	0	0.00	1	10.65	10.70	-1	3,695	-0.03%
2023/07/05	1	10.70	0.1	11.10	10.70	0.9	3,727	0.02%
2023/07/04	0	0.00	2	10.78	10.80	-2	3,708	-0.05%
2023/06/19	2	11.80	8	11.90	11.80	-6	3,448	-0.17%
2023/06/12	10	12.05	0	0.00	11.95	10	3,204	0.31%
2023/06/09	32	12.85	12	12.80	12.70	20	3,130	0.64%
2023/06/08	30	12.80	0	0.00	12.85	30	3,038	0.99%
2023/06/07	0	0.00	85	12.89	13.30	-85	2,899	-2.93%
2023/06/06	15	12.38	2	12.40	12.35	13	2,685	0.48%
2023/06/01	0	0.00	10	11.80	11.85	-10	2,454	-0.41%
2023/05/31	0	0.00	5	11.85	12.00	-5	2,425	-0.21%
2023/05/26	20	12.22	0	0.00	11.85	20	2,261	0.88%
2023/05/25	10	12.56	0	0.00	12.45	10	2,157	0.46%
2023/05/24	6	12.63	14	12.67	12.95	-8	1,995	-0.40%
2023/05/23	42	12.00	2	12.25	11.80	40	1,692	2.36%
2023/05/22	0	0.00	53	11.89	11.90	-53	1,391	-3.81%
2023/05/19	5	10.60	0	0.00	10.85	5	1,220	0.41%
2023/05/18	2	10.80	0	0.00	10.70	2	1,152	0.17%
2023/05/17	7	10.84	0	0.00	10.85	7	1,115	0.63%
2023/05/16	0	0.00	2	11.10	11.00	-2	1,056	-0.19%
2023/05/15	0	0.00	3	11.00	11.15	-3	956	-0.31%
2023/05/12	6	10.72	2	10.63	10.50	4	811	0.49%
2023/05/11	1	9.80	0	0.00	9.78	1	641	0.16%
2023/05/10	1	10.35	0	0.00	10.35	1	605	0.17%
2023/04/18	2	10.00	0	0.00	10.10	2	497	0.40%
2023/04/17	0	0.00	1	10.40	10.35	-1	473	-0.21%
2023/04/14	5	9.92	0	0.00	10.15	5	431	1.16%
2023/03/09	10	9.39	0	0.00	9.28	10	239	4.18%
2023/03/07	0	0.00	0.2	9.37	9.37	-0.2	235	-0.06%
2023/03/02	0	0.00	1	9.21	9.21	-1	255	-0.39%
2023/03/01	0	0.00	1	9.22	9.21	-1	254	-0.39%
2023/02/24	4	9.40	2	9.36	9.36	2	248	0.81%
2023/02/17	3	9.10	0	0.00	9.10	3	227	1.32%
2022/12/14	0	0.00	5	9.44	9.45	-5	364	-1.37%
2022/11/30	0	0.00	1	9.44	9.57	-1	372	-0.27%
2022/11/09	1	9.15	0	0.00	9.18	1	352	0.28%
2022/10/18	0	0.00	1	9.25	9.23	-1	366	-0.27%
2022/10/05	2	9.44	0	0.00	9.55	2	355	0.56%
2022/10/03	10	9.90	0	0.00	9.42	10	353	2.83%
2022/09/26	0	0.00	50	8.96	9.03	-50	293	-17.04%
2022/09/20	1	9.00	0	0.00	9.02	1	282	0.35%
2022/09/13	0	0.00	7	9.12	9.15	-7	317	-2.21%
2022/07/29	6	9.20	0	0.00	9.20	6	399	1.50%
2022/07/20	2	9.28	0	0.00	9.22	2	416	0.48%
2022/07/12	1	9.21	0	0.00	9.03	1	435	0.23%
2022/06/28	3	9.96	0	0.00	9.93	3	464	0.65%
2022/06/24	0	0.00	6	9.72	9.75	-6	481	-1.25%
2022/06/16	0	0.00	4	9.85	9.65	-4	580	-0.69%
2022/06/01	50	9.81	0	0.00	9.83	50	707	7.07%
2022/05/12	1	9.30	0	0.00	9.23	1	834	0.12%
2022/05/09	10	9.88	0	0.00	9.86	10	793	1.26%
2022/04/25	1	10.05	0	0.00	10.05	1	860	0.12%
2022/04/21	1	10.30	0	0.00	10.30	1	865	0.12%
2022/04/12	2	10.45	0	0.00	10.40	2	908	0.22%
2022/04/11	1	10.80	0	0.00	10.55	1	907	0.11%
2022/04/07	1	10.85	0	0.00	10.85	1	900	0.11%
2022/03/30	0	0.00	1	11.05	11.20	-1	887	-0.11%
2022/03/28	1	10.65	0	0.00	10.70	1	864	0.12%
2022/03/25	1	10.90	0	0.00	10.85	1	866	0.12%
2022/03/24	5	11.05	0	0.00	10.95	5	865	0.58%
2022/03/22	0	0.00	1	11.30	11.30	-1	843	-0.12%
2022/03/21	4	10.90	0	0.00	11.10	4	808	0.49%
2022/03/17	1	10.50	0	0.00	10.45	1	778	0.13%
2022/02/24	1	10.70	9	10.77	10.60	-8	1,050	-0.76%
2022/02/22	1	10.95	5	11.05	10.85	-4	1,043	-0.38%
2022/02/21	2	11.05	10	10.60	11.05	-8	1,050	-0.76%
2022/02/18	5	10.55	12	10.60	10.60	-7	1,020	-0.69%
2022/02/15	2	10.45	0	0.00	10.55	2	1,080	0.19%
2022/01/19	0	0.00	6	10.65	10.65	-6	1,283	-0.47%
2022/01/05	10	10.80	0	0.00	10.75	10	1,283	0.78%
2022/01/03	20	10.90	0	0.00	10.85	20	1,277	1.57%
2021/12/30	1	11.00	0	0.00	11.00	1	1,280	0.08%
2021/12/17	1	10.85	0	0.00	10.85	1	1,325	0.08%
2021/12/15	3	10.90	0	0.00	10.90	3	1,360	0.22%
2021/12/14	1	11.00	0	0.00	10.95	1	1,351	0.07%
2021/12/07	0	0.00	5	11.40	11.40	-5	1,318	-0.38%
2021/12/02	6	11.60	0	0.00	11.30	6	1,301	0.46%
2021/11/30	0	0.00	5	10.95	10.75	-5	1,259	-0.40%
2021/11/26	2	10.85	0	0.00	10.80	2	1,098	0.18%
2021/11/23	4	10.90	0	0.00	10.95	4	1,072	0.37%
2021/11/12	3	11.55	0	0.00	11.65	3	1,128	0.27%
2021/11/11	5	12.05	0	0.00	12.10	5	1,109	0.45%
2021/11/03	5	11.85	3	11.85	12.00	2	1,015	0.20%
2021/11/02	3	11.65	3	12.10	11.30	0	984	0.00%
2021/10/22	3	10.97	0	0.00	11.00	3	949	0.32%
2021/10/06	1	10.15	0	0.00	10.20	1	1,159	0.09%
2021/10/05	0.3	10.25	0	0.00	10.30	0.3	1,167	0.03%
2021/09/28	0	0.00	2	11.10	11.20	-2	1,242	-0.16%
2021/09/24	0	0.00	2	11.05	11.05	-2	1,277	-0.16%
2021/09/23	6.3	10.83	0	0.00	10.95	6.3	1,299	0.48%
2021/09/22	2	10.95	0	0.00	10.95	2	1,294	0.15%
2021/09/16	2	11.40	0	0.00	11.35	2	1,315	0.15%
2021/09/06	0.4	11.40	0	0.00	11.45	0.4	1,468	0.03%
2021/09/02	0.1	11.85	0	0.00	11.75	0.1	1,770	0.01%
2021/08/24	6.4	12.39	11	12.15	12.45	-4.6	1,888	-0.24%
2021/08/23	10	12.02	10	11.73	11.85	0	1,849	0.00%
2021/08/16	2	11.40	0	0.00	11.45	2	1,928	0.10%
2021/08/11	1	11.60	0	0.00	11.65	1	1,974	0.05%
2021/08/06	0.1	12.00	0	0.00	11.95	0.1	2,135	0.01%
2021/08/05	2	12.25	0	0.00	11.95	2	2,191	0.09%
2021/08/03	0.1	12.05	0	0.00	11.95	0.1	2,362	0.00%
2021/08/02	0	0.00	2	12.05	12.10	-2	2,408	-0.08%
2021/07/28	1	11.70	0	0.00	11.65	1	2,516	0.04%
2021/07/27	0	0.00	80	11.90	11.85	-80	2,618	-3.05%
2021/07/26	4	12.05	0	0.00	12.00	4	2,712	0.15%
2021/07/21	2	11.90	0	0.00	11.75	2	2,994	0.07%
2021/07/19	0	0.00	5	12.35	12.30	-5	3,869	-0.13%
2021/07/08	12	12.23	0	0.00	12.30	12	4,679	0.26%
2021/07/07	1	12.15	2	12.25	12.15	-1	4,699	-0.02%
2021/07/06	2	11.95	0	0.00	11.95	2	4,717	0.04%
2021/07/05	1	12.15	2	12.10	12.05	-1	4,731	-0.02%
2021/07/02	7	11.90	0	0.00	11.90	7	4,734	0.15%
2021/07/01	0	0.00	2	12.10	11.90	-2	4,782	-0.04%
2021/06/30	2	11.90	0	0.00	11.95	2	4,810	0.04%
2021/06/29	0.1	11.95	0	0.00	12.00	0.1	4,839	0.00%
2021/06/25	0.1	12.20	0	0.00	12.20	0.1	4,883	0.00%
2021/06/10	89	12.50	4	12.25	12.25	85	4,833	1.76%
2021/06/09	0	0.00	3	12.95	12.95	-3	4,670	-0.06%
2021/06/03	0	0.00	1	12.20	12.20	-1	4,710	-0.02%
2021/05/31	0	0.00	5	12.15	12.05	-5	4,731	-0.11%
2021/05/26	3	11.95	0	0.00	11.90	3	4,755	0.06%
2021/05/14	2	11.90	0	0.00	11.55	2	4,794	0.04%
2021/05/06	2	13.95	0	0.00	13.75	2	4,773	0.04%
2021/05/04	0	0.00	1	13.85	13.90	-1	4,748	-0.02%
2021/05/03	4	14.60	0	0.00	14.60	4	4,670	0.09%
2021/04/29	2	15.58	1	15.65	15.30	1	4,587	0.02%
2021/04/28	11	15.57	1	15.55	15.60	10	4,518	0.22%
2021/04/27	11	16.24	1.3	16.06	16.05	9.7	4,454	0.22%
2021/04/26	4	17.00	27	17.11	16.70	-23	4,326	-0.53%
2021/04/23	37	16.91	34	17.39	17.85	3	4,042	0.07%
2021/04/22	15	16.78	29.2	17.08	16.25	-14.2	3,479	-0.41%
2021/04/21	4	15.36	0	0.00	15.60	4	3,074	0.13%
2021/04/20	1	15.15	0	0.00	15.15	1	3,012	0.03%
2021/04/19	0	0.00	1	15.65	15.70	-1	2,941	-0.03%
2021/04/16	0	0.00	7	15.00	14.80	-7	2,784	-0.25%
2021/04/14	3	14.40	0	0.00	14.50	3	2,820	0.11%
2021/04/13	5	14.94	0	0.00	14.70	5	2,859	0.17%
2021/04/12	0	0.00	3	15.10	15.00	-3	2,924	-0.10%
2021/04/09	3	14.70	7	14.86	14.75	-4	2,964	-0.13%
2021/04/08	0	0.00	7	14.93	14.90	-7	3,061	-0.23%
2021/04/07	1	15.20	6	15.03	15.15	-5	3,519	-0.14%
2021/04/06	0	0.00	5	14.45	14.75	-5	3,529	-0.14%
2021/03/31	2	14.10	2	14.30	14.35	0	3,543	0.00%
2021/03/30	1	14.55	0	0.00	14.35	1	3,582	0.03%
2021/03/29	2	14.50	0	0.00	14.50	2	3,661	0.05%
2021/03/24	0	0.00	1	14.90	14.90	-1	5,129	-0.02%
2021/03/23	4	14.94	2	14.70	14.80	2	5,356	0.04%
2021/03/18	2	15.35	0	0.00	15.40	2	5,413	0.04%
2021/03/15	2	15.10	2	15.18	15.20	0	5,492	0.00%
2021/03/12	1	14.95	3	14.95	15.10	-2	5,543	-0.04%
2021/03/11	1	15.10	0	0.00	15.10	1	5,573	0.02%
2021/03/10	4	15.66	0	0.00	15.30	4	5,720	0.07%
2021/03/08	0.3	15.35	0	0.00	15.10	0.3	6,023	0.00%
2021/03/03	0	0.00	5	15.20	15.05	-5	7,386	-0.07%
2021/02/26	5	14.90	0	0.00	14.70	5	8,639	0.06%
2021/02/25	5	14.95	8	15.33	15.35	-3	8,967	-0.03%
2021/02/23	1	15.25	7	15.40	15.25	-6	9,170	-0.07%
2021/02/22	7	15.09	1	15.00	14.85	6	9,292	0.06%
2021/02/17	1	14.25	0	0.00	13.90	1	9,165	0.01%
2021/02/03	0	0.00	1	13.70	13.65	-1	9,103	-0.01%
2021/02/02	2	13.90	2	13.75	14.35	0	8,966	0.00%
2021/01/21	1	13.70	0	0.00	13.90	1	8,645	0.01%
2021/01/18	6	14.65	1	14.25	14.50	5	8,518	0.06%
2021/01/15	1	14.90	0	0.00	14.70	1	8,489	0.01%
2021/01/14	2	15.55	2	15.20	15.35	0	8,451	0.00%
2021/01/13	0	0.00	12	15.22	15.40	-12	8,433	-0.14%
2021/01/08	2	15.00	0.9	14.85	15.10	1.1	8,342	0.01%
2021/01/07	3	15.02	8	15.00	14.85	-5	8,306	-0.06%
2021/01/04	0	0.00	1	16.10	16.15	-1	8,093	-0.01%
2020/12/31	3	16.48	2	16.10	16.50	1	8,001	0.01%
2020/12/30	9	16.64	12	17.72	15.70	-3	7,882	-0.04%
2020/12/29	1	16.35	5	16.77	16.90	-4	7,396	-0.05%
2020/12/28	0.2	15.35	0	0.00	15.40	0.2	7,316	0.00%
2020/12/25	0	0.00	2	15.40	15.10	-2	7,256	-0.03%
2020/12/24	1	15.75	1	15.85	15.30	0	7,207	0.00%
2020/12/23	7	15.24	1	15.20	15.50	6	7,122	0.08%
2020/12/22	1	16.10	1	16.20	15.20	0	7,036	0.00%
2020/12/21	40	16.53	44	16.58	16.80	-4	6,898	-0.06%
2020/12/18	68	18.29	33	18.29	17.20	35	6,703	0.52%
2020/12/17	2	18.33	0	0.00	18.95	2	5,659	0.04%
2020/12/16	0	0.00	1	17.30	17.25	-1	5,518	-0.02%
2020/12/14	0	0.00	18	16.60	16.80	-18	5,469	-0.33%
2020/12/09	0	0.00	10.6	15.30	15.55	-10.6	5,363	-0.20%
2020/12/07	0	0.00	3	16.25	16.45	-3	5,202	-0.06%
2020/12/04	0	0.00	15	16.10	16.00	-15	5,153	-0.29%
2020/12/03	0	0.00	1	16.55	16.55	-1	5,027	-0.02%
2020/12/02	20.4	19.41	58	19.35	18.35	-37.6	4,853	-0.77%
2020/12/01	30.3	17.87	14	19.53	19.50	16.3	4,654	0.35%
2020/11/30	41	17.54	10	18.56	18.10	31	4,409	0.70%
2020/11/27	20	17.50	23.4	17.46	17.95	-3.4	3,951	-0.09%
2020/11/26	7	15.83	29.2	16.11	16.35	-22.2	3,270	-0.68%
2020/11/25	32	14.66	61	14.43	14.90	-29	2,655	-1.09%
2020/11/24	2	12.80	52	13.15	13.55	-50	2,001	-2.50%
2020/11/23	3	12.22	11	12.33	12.35	-8	1,644	-0.49%
2020/11/20	0	0.00	0	11.20	11.25	0	1,455	0.00%
2020/11/19	0	0.00	7	11.44	11.20	-7	1,422	-0.49%
2020/09/23	11	10.89	0	0.00	10.80	11	1,612	0.68%
2020/09/22	0	0.00	2	11.03	11.20	-2	1,570	-0.13%
2020/09/21	7	11.02	1	11.00	11.15	6	1,524	0.39%
2020/09/18	0	0.00	6	10.70	10.70	-6	1,431	-0.42%
2020/09/17	1	10.50	0	0.00	10.30	1	1,397	0.07%
2020/09/01	5	10.05	0.5	10.05	10.10	4.5	1,340	0.33%
2020/08/26	0	0.00	5	10.50	10.50	-5	1,300	-0.38%
2020/08/20	3	10.20	0	0.00	9.75	3	1,394	0.22%
2020/08/18	0	0.00	2	10.35	10.55	-2	1,332	-0.15%
2020/08/13	2	9.42	0	0.00	9.41	2	1,215	0.16%
2020/08/04	4	9.20	0	0.00	9.35	4	1,210	0.33%
2020/08/03	0	0.00	1	9.33	9.25	-1	1,209	-0.08%
2020/07/24	0	9.97	0	0.00	9.97	0	1,183	0.00%
2020/07/20	0	0.00	1	10.00	9.95	-1	1,138	-0.09%
2020/07/16	1	10.25	1	10.15	10.30	0	1,135	0.00%
2020/07/13	1	10.80	0	0.00	10.60	1	1,070	0.09%
2020/06/22	1	10.00	1	10.10	10.20	0	936	0.00%
2020/06/01	0	0.00	10	9.25	9.23	-10	958	-1.04%
2020/05/29	0	0.00	2	9.30	9.27	-2	955	-0.21%
2020/05/28	2	9.79	0	0.00	9.77	2	915	0.22%
2020/05/06	0	0.00	0	8.83	8.83	0	816	0.00%
2020/03/31	10	8.30	10	8.44	8.19	0	885	0.00%
2020/03/16	0	0.00	0	7.85	7.80	0	776	-0.01%
2020/02/03	20	8.91	20	9.06	9.27	0	1,160	0.00%
2020/01/31	5	9.85	0	0.00	9.80	5	1,157	0.43%
2020/01/15	5	11.05	0	0.00	11.10	5	1,167	0.43%
2019/12/16	0	0.00	0.1	10.80	10.85	-0.1	1,684	0.00%
2019/11/19	0	0.00	1	11.55	11.55	-1	1,356	-0.07%
2019/11/13	0	0.00	3	11.70	11.65	-3	1,317	-0.23%
2019/10/23	0	0.00	2	12.50	12.45	-2	1,102	-0.18%
2019/10/22	0	0.00	1	12.60	12.60	-1	1,093	-0.09%
2019/10/21	2	12.85	2	12.60	12.80	0	1,065	0.00%
2019/10/18	1	12.60	0	0.00	12.60	1	991	0.10%
2019/10/17	3	12.93	11	12.95	12.95	-8	877	-0.91%
2019/10/14	0	0.00	2	11.40	11.40	-2	713	-0.28%
2019/10/09	1	12.00	0	0.00	12.00	1	680	0.15%
2019/10/04	0	0.00	11	12.00	11.50	-11	628	-1.75%
2019/10/03	1	11.25	0	0.00	11.60	1	587	0.17%
2019/09/17	0	0.00	10	10.15	10.20	-10	386	-2.59%
2019/09/06	10	9.92	0	0.00	9.92	10	376	2.66%
2019/08/07	10	9.21	0	0.00	9.25	10	376	2.65%
2019/08/06	0	0.00	4	9.35	9.20	-4	378	-1.06%
2019/08/01	1	9.62	0	0.00	9.64	1	352	0.28%
2019/07/17	0	0.00	0.1	9.82	9.88	-0.1	364	-0.03%
2019/07/04	1	9.89	0	0.00	9.86	1	386	0.26%
2019/06/20	0	0.00	5	9.92	9.97	-5	411	-1.22%
2019/06/19	0	0.00	9	9.88	9.97	-9	412	-2.18%
2019/05/30	0	0.00	2	9.93	10.15	-2	386	-0.52%
2019/05/21	2	10.20	0	0.00	10.20	2	339	0.59%
2019/05/08	0	0.00	5	10.00	10.05	-5	335	-1.49%
2019/05/03	0	0.00	0.4	10.05	10.10	-0.4	344	-0.10%
2019/04/17	5	10.40	0	0.00	10.40	5	344	1.45%
2019/04/15	0	0.00	6	10.25	10.30	-6	337	-1.78%
2019/03/29	0	0.00	0.1	10.40	10.50	-0.1	312	-0.03%
2019/03/28	3	10.35	2	10.40	10.45	1	315	0.32%
2019/03/25	3	10.50	0	0.00	10.50	3	307	0.98%
2019/03/18	0	0.00	0.3	10.50	10.55	-0.3	287	-0.11%
2019/03/14	0	0.00	3	10.50	10.50	-3	283	-1.06%
2019/02/20	0	0.00	20	10.60	10.60	-20	310	-6.44%
2019/02/19	0	0.00	1	10.40	10.55	-1	312	-0.32%
2019/01/30	20	10.30	0	0.00	10.30	20	308	6.49%
2019/01/28	0	0.00	1	10.40	10.40	-1	307	-0.32%
2019/01/11	1	10.05	0	0.00	10.05	1	413	0.24%
2018/12/19	1	10.35	0	0.00	10.30	1	649	0.15%
2018/10/30	10	9.01	0	0.00	9.15	10	873	1.14%
2018/10/23	0	0.00	0.1	10.15	10.10	-0.1	812	-0.01%
2018/10/01	0	0.00	13	12.00	11.95	-13	701	-1.85%
2018/09/27	0	0.00	2	12.15	12.15	-2	734	-0.27%
2018/09/21	0	0.00	1	12.20	12.40	-1	715	-0.14%
2018/09/19	27	12.09	2	11.98	12.20	25	784	3.19%
2018/09/12	0	0.00	2	11.30	11.20	-2	825	-0.24%
2018/09/05	0	0.00	3	11.40	11.40	-3	925	-0.32%
2018/09/04	0	0.00	2	11.55	11.55	-2	969	-0.21%
2018/08/31	1	11.65	0	0.00	11.80	1	1,163	0.09%
2018/08/30	2	11.65	0	0.00	11.60	2	1,342	0.15%
2018/08/29	0	0.00	0.4	11.40	11.50	-0.4	1,341	-0.03%
2018/08/22	1	11.45	0	0.00	11.50	1	1,397	0.07%
2018/08/03	0	0.00	3	12.70	12.70	-3	1,470	-0.20%
2018/08/02	3	12.85	0	0.00	12.60	3	1,482	0.20%
2018/08/01	3	12.87	7	12.84	12.95	-4	1,492	-0.27%
2018/07/26	0	0.00	6	12.83	12.65	-6	1,483	-0.40%
2018/07/25	2	12.60	8	12.60	12.65	-6	1,481	-0.41%
2018/07/24	0	0.00	4	12.30	12.25	-4	1,464	-0.27%
2018/07/23	4	11.95	0	0.00	12.05	4	1,460	0.27%
2018/07/18	2	11.90	0	0.00	12.05	2	1,551	0.13%
2018/07/16	0	0.00	2	11.95	11.95	-2	1,553	-0.13%
2018/07/09	1	12.05	1	11.95	12.00	0	1,573	0.00%
2018/07/06	7	12.09	6	12.30	12.05	1	1,572	0.06%
2018/07/05	0	0.00	2	12.40	12.50	-2	1,588	-0.13%
2018/07/04	0	0.00	5	12.55	12.60	-5	1,612	-0.31%
2018/07/02	6	12.88	0	0.00	12.80	6	1,754	0.34%
2018/06/29	17	13.13	3	13.25	13.05	14	1,789	0.78%
2018/06/20	5	12.95	3	13.30	12.95	2	1,700	0.12%
2018/06/19	5	13.00	0	0.00	13.25	5	1,679	0.30%
2018/06/15	10	13.40	0	0.00	13.00	10	1,663	0.60%
2018/06/13	3	13.45	2	13.70	13.20	1	1,620	0.06%
2018/06/12	7	13.64	0	0.00	13.55	7	1,596	0.44%
2018/06/11	10	13.53	1	13.55	13.50	9	1,555	0.58%
2018/06/08	16	13.84	8	14.26	13.65	8	1,527	0.52%
2018/06/07	11	13.70	35.5	13.74	13.95	-24.5	1,387	-1.76%
2018/06/06	5	12.77	4	12.50	12.70	1	1,212	0.08%
2018/06/05	0	0.00	7	12.46	12.45	-7	1,165	-0.60%
2018/06/04	2	12.55	10	12.55	12.45	-8	1,155	-0.69%
2018/06/01	4	12.48	26	12.48	12.45	-22	1,118	-1.97%
2018/05/29	8	12.09	0	0.00	12.00	8	1,053	0.76%
2018/05/24	26	11.97	3	12.00	12.00	23	1,020	2.25%
2018/05/23	19	11.94	0	0.00	11.90	19	1,014	1.87%
2018/05/22	13	12.10	0	0.00	12.05	13	998	1.30%
2018/05/21	0	0.00	23	12.03	12.40	-23	979	-2.35%
2018/05/15	10	11.45	0	0.00	11.40	10	940	1.06%
2018/04/27	0	0.00	3	11.40	11.40	-3	994	-0.30%
2018/04/24	3	11.95	0	0.00	11.75	3	1,032	0.29%
2018/04/19	3	11.50	0	0.00	11.60	3	1,010	0.30%
2018/04/18	5	11.45	0	0.00	11.50	5	1,033	0.48%
2018/04/16	13	11.54	0	0.00	11.45	13	1,125	1.15%
2018/04/10	0	0.00	7	12.40	11.95	-7	1,439	-0.49%
2018/04/09	7	12.71	0	0.00	12.60	7	1,418	0.49%
2018/04/02	0	0.00	4	12.00	11.90	-4	1,292	-0.31%
2018/03/31	4	11.65	0	0.00	11.60	4	1,218	0.33%
2018/03/13	0	0.00	13	11.02	11.05	-13	1,157	-1.12%
2018/01/17	1	12.10	1	12.25	12.65	0	919	0.00%
2018/01/09	0	0.00	32	12.89	12.75	-32	715	-4.47%
2018/01/08	17	12.37	50	12.04	12.75	-33	582	-5.67%
2018/01/05	2	11.00	0	0.00	11.60	2	407	0.49%