• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.98%
  • 成交量
    98張
  • 產業
    上市 營建類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
皇鼎 (5533)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00621.0021.05-6259-2.31%
2024/11/21621.0000.0021.1062682.23%
2024/11/0500.00120.3520.35-1330-0.30%
2024/10/2800.00620.8020.40-6395-1.52%
2024/10/25619.9000.0020.0563901.54%
2024/10/2200.0014820.0020.00-148421-35.08% 大賣/鉅額交易
2024/10/2100.0034520.6320.60-345412-83.56% 大賣/鉅額交易
2024/10/18921.19821.1321.1514160.24%
2024/10/17421.35821.3721.35-4420-0.95%
2024/10/16121.252921.3021.50-28431-6.48%
2024/10/14521.001421.3121.45-9448-2.01%
2024/10/091321.50421.5521.6094502.00%
2024/10/08321.482321.5321.60-20457-4.37%
2024/10/071321.4700.0021.35134662.79%
2024/10/04421.43221.2821.3524980.40%
2024/10/0100.002121.5721.60-21516-4.07%
2024/09/3000.001321.4721.45-13528-2.46%
2024/09/27321.301521.3621.30-12539-2.23%
2024/09/26221.10121.3021.1015430.18%
2024/09/25121.25721.3421.25-6557-1.08%
2024/09/247121.112920.9621.00425567.54%
2024/09/231820.99321.2021.15155632.66%
2024/09/207221.572721.6021.60455608.03%
2024/09/19222.25822.2822.25-6544-1.10%
2024/09/1800.003222.2022.25-32549-5.83%
2024/09/16421.86322.0222.0015540.18%
2024/09/1300.00822.0622.00-8558-1.43%
2024/09/124921.8200.0021.75495608.75%
2024/09/1100.00621.5021.50-6562-1.07%
2024/09/10221.15621.1821.20-4562-0.71%
2024/09/0939.120.671420.9521.0525.15674.42%
2024/09/061120.63720.9120.8045680.70%
2024/09/054120.98921.3020.90325725.59%
2024/09/047921.040.121.0520.657957913.63%
2024/09/0200.00322.5021.80-3583-0.51%
2024/08/3000.002322.3622.30-23588-3.91%
2024/08/291422.1100.0022.05145922.36%
2024/08/282221.80721.9021.85156022.49%
2024/08/27521.78421.9521.9016030.17%
2024/08/235421.9700.0021.80546128.81%
2024/08/2212522.1200.0022.1512561820.20% 大買/鉅額交易
2024/08/215722.5300.0022.50576129.31%
2024/08/203822.5700.0022.45386106.23%
2024/08/192922.3600.0022.45296154.71%
2024/08/15821.7100.0021.6086271.28%
2024/08/122922.4000.0022.20296354.56%
2024/08/0900.00121.7021.60-1637-0.16%
2024/08/0700.00121.3521.30-1645-0.15%
2024/08/0500.008821.7321.60-88645-13.64%
2024/08/021824.0800.0023.95186472.78%
2024/08/0100.004924.5324.50-49678-7.22%
2024/07/3100.001124.5024.15-11697-1.58%
2024/07/301423.931824.3124.40-4736-0.54%
2024/07/2913424.62224.3024.2513276817.19% 大買/鉅額交易
2024/07/10222.4000.0022.3021,2100.17%
2024/07/08323.2500.0022.8531,2030.25%
2024/07/05224.10224.2024.3001,1760.00%
2024/06/1100.001124.9524.15-111,178-0.93%
2024/06/0700.00424.9524.65-41,172-0.34%
2024/06/05324.3500.0024.2531,1730.26%
2024/05/3100.00224.2024.20-21,177-0.17%
2024/05/3000.00124.2023.85-11,178-0.08%
2024/05/20524.6200.0024.8051,1720.43%
2024/05/17224.6000.0024.6521,1640.17%
2024/05/1500.002024.5524.45-201,157-1.73%
2024/05/10625.3000.0025.4061,1340.53%
2024/05/06727.9500.0028.0071,0490.67%
2024/05/031327.7500.0027.90131,0161.28%
2024/05/0200.001127.7027.50-11978-1.12%
2024/04/301026.40926.7826.7519410.11%
2024/04/261127.23127.3027.30108821.13%
2024/04/25527.97228.5827.0538450.35%
2024/04/2400.00126.2026.35-1708-0.14%
2024/04/231125.351126.0526.1506900.00%
2024/04/22125.255126.6325.85-50655-7.63%
2024/04/191025.001025.5024.8005110.00%
2024/04/1800.00124.5025.00-1482-0.21%
2024/04/1500.00124.4524.40-1526-0.19%
2024/04/10424.35724.3624.30-3654-0.46%
2024/04/09724.85324.7524.7546590.61%
2024/04/02224.2000.0024.1027010.29%
2024/03/12523.7011123.7723.90-106795-13.32% 大賣/鉅額交易
2024/03/113223.9600.0024.05327914.04%
2024/03/08723.99523.7223.7027890.25%
2024/03/07624.05424.0424.1027920.25%
2024/03/0600.001923.9823.90-19806-2.36%
2024/03/041023.93323.9523.7078170.86%
2024/03/012523.7000.0023.75258432.96%
2024/02/26223.00423.1523.15-2963-0.21%
2024/02/23622.951122.9522.95-51,275-0.39%
2024/02/22123.101123.2023.20-101,422-0.70%
2024/02/215823.154023.2323.30181,4771.22%
2024/02/20322.95622.9422.95-31,475-0.20%
2024/02/195522.9900.0022.95551,4773.72%
2024/02/1500.00122.5022.45-11,475-0.07%
2024/02/02622.6500.0022.7061,4720.41%
2024/01/31323.0000.0022.8531,4700.20%
2024/01/2500.00523.2023.25-51,480-0.34%
2024/01/23222.8000.0022.9021,4790.14%
2024/01/22922.86122.9022.9081,4780.54%
2024/01/19223.0000.0023.1521,4610.14%
2024/01/09924.22123.9023.6581,4130.57%
2024/01/08325.28325.6325.2001,3600.00%
2024/01/05125.30324.9225.60-21,316-0.15%
2024/01/04224.0000.0024.1521,2330.16%
2024/01/03224.05224.5024.5001,2200.00%
2024/01/0200.00124.7024.50-11,207-0.08%
2023/12/29323.9500.0024.2031,1770.25%
2023/12/22223.5000.0023.5021,1430.17%
2023/12/19223.5500.0023.7021,1140.18%
2023/12/14223.5500.0023.5521,0700.19%
2023/12/1300.000.423.6023.45-0.41,070-0.04%
2023/12/12123.500.323.4523.350.71,0500.07%
2023/12/1100.00723.0222.90-71,027-0.68%
2023/12/08222.95523.0022.75-31,023-0.29%
2023/12/07822.991023.0022.85-21,029-0.19%
2023/12/05823.1000.0023.0581,0290.78%
2023/12/0100.001223.7523.30-121,016-1.18%
2023/11/3000.00523.0523.00-5999-0.50%
2023/11/2900.00323.0523.00-3993-0.30%
2023/11/282322.862223.3823.3019820.10%
2023/11/2715.222.9200.0022.8015.29451.61%
2023/11/243223.857223.6623.65-40906-4.41%
2023/11/2213824.0512724.5624.10118071.36% 大買/大賣/
2023/11/214724.0418723.3624.30-140492-28.41% 大賣/鉅額交易
2023/11/202921.573721.1222.10-8342-2.33%
2023/11/1710020.056020.1020.104028214.15%
2023/11/16119.851319.8719.85-12272-4.40%
2023/11/151919.852019.7519.85-1268-0.37%
2023/11/14219.70719.7019.70-5262-1.90%
2023/11/13219.701619.6819.70-14261-5.35%
2023/11/10219.601219.6019.60-10261-3.82%
2023/11/09219.701519.7019.70-13260-4.99%
2023/11/07619.50319.7019.5032641.13%
2023/11/03619.281219.3519.45-6255-2.35%
2023/11/0200.001319.2519.25-13255-5.10%
2023/11/011919.157119.1519.15-52254-20.45%
2023/10/31219.30519.3019.30-3249-1.20%
2023/10/30119.40519.4019.40-4253-1.58%
2023/10/27219.552519.5819.55-23252-9.11%
2023/10/2614219.502319.5219.5011925546.65% 大買/鉅額交易
2023/10/25219.702219.6719.70-20251-7.97%
2023/10/23419.5000.0019.5042531.58%
2023/10/20919.47419.5519.5552541.96%
2023/10/19219.6500.0019.6522580.77%
2023/10/18119.70319.7719.70-2281-0.71%
2023/10/1700.001319.8019.75-13303-4.28%
2023/10/161419.70819.8119.6563251.84%
2023/10/1200.00419.9319.80-4342-1.17%
2023/10/11319.90619.9319.90-3341-0.88%
2023/10/06219.951319.9619.95-11338-3.25%
2023/10/0500.00619.8819.95-6336-1.78%
2023/10/04519.80320.0019.8023350.60%
2023/10/0300.00220.1520.10-2332-0.60%
2023/10/0200.00319.9520.15-3329-0.91%
2023/09/28419.85519.8119.85-1325-0.31%
2023/09/2700.001719.7519.75-17325-5.22%
2023/09/2600.00519.7219.70-5326-1.53%
2023/09/25619.6000.0019.6063261.84%
2023/09/22519.258319.3319.25-78324-24.01%
2023/09/211719.4712219.4419.50-105332-31.56% 大賣/鉅額交易
2023/09/202119.682719.6419.70-6355-1.69%
2023/09/193119.8200.0019.75313798.17%
2023/09/1810319.64319.8019.7010040224.86% 大買/
2023/09/151319.36219.4519.40114122.67%
2023/09/143919.44419.4019.40354108.52%
2023/09/13519.101519.2819.35-10409-2.44%
2023/09/124819.161619.2919.30324127.75%
2023/09/115818.8100.0018.855842613.59%
2023/09/08618.6800.0018.7064251.41%
2023/09/0700.001318.6018.60-13423-3.07%
2023/09/061018.6000.0018.60104312.32%
2023/09/0415818.842718.8318.7513142231.01% 大買/鉅額交易
2023/09/01518.7000.0018.6554161.20%
2023/08/30818.4600.0018.5084211.90%
2023/08/29418.4500.0018.5044210.95%
2023/08/14218.5000.0018.5024580.44%
2023/07/28518.40518.3018.4004860.00%
2023/07/121018.1000.0018.00104212.38%
2023/06/15419.4049819.5619.45-494323-152.87% 大賣/鉅額交易
2023/06/1400.009419.8219.85-94296-31.69%
2023/06/131619.955619.9919.95-40292-13.67%
2023/06/123220.001220.0220.00202886.94%
2023/06/092219.93419.9519.85182826.38%
2023/06/081019.84819.8519.8022810.71%
2023/06/07319.871419.8119.85-11286-3.83%
2023/06/061119.90219.9519.9092853.15%
2023/06/052719.82119.8519.85262839.18%
2023/06/02719.60519.5819.6022800.71%
2023/06/013719.2624319.3319.40-206279-73.75% 大賣/鉅額交易
2023/05/31419.50119.4519.5032731.10%
2023/05/30219.5000.0019.5022730.73%
2023/05/263019.433419.4119.45-4273-1.46%
2023/05/252119.711319.6319.6582682.98%
2023/05/241019.6500.0019.70102673.75%
2023/05/233319.65219.6519.653126511.69%
2023/05/222119.73219.7019.60192547.47%
2023/05/19519.60319.5719.6022520.79%
2023/05/18419.6000.0019.6042541.57%
2023/05/175519.662519.7219.653025111.93%
2023/05/163519.501119.5419.50242459.77%
2023/05/158719.383719.4619.555023721.03%
2023/05/126318.912118.9319.004221819.26%
2023/05/111818.477918.4618.45-61207-29.43%
2023/05/10618.571518.5018.60-9205-4.39%
2023/05/096718.583418.5518.603320316.18%
2023/05/08218.65618.6318.65-4201-1.99%
2023/05/05218.654418.6518.65-42200-20.90%
2023/05/042618.82318.8518.752319911.53%
2023/05/036218.752618.7618.753619818.17%
2023/05/021218.6200.0018.65121956.13%
2023/04/28318.55218.6018.5511940.51%
2023/04/279118.481118.5118.508019241.47%
2023/04/26518.25318.3018.3521891.06%
2023/04/252018.17118.2018.201918910.05%
2023/04/24218.3500.0018.3521831.09%
2023/04/211718.29218.3818.20151858.09%
2023/04/201218.65218.5518.45101825.48%
2023/04/193618.6700.0018.653618119.83%
2023/04/182918.7500.0018.752917816.26%
2023/04/173318.6800.0018.653317718.62%
2023/04/14318.6000.0018.6031741.71%
2023/04/13318.5500.0018.5531721.74%
2023/04/12218.50218.5018.500170-0.02%
2023/04/111018.5000.0018.50101685.94%
2023/04/1010618.5200.0018.5510616862.97% 大買/鉅額交易
2023/04/0723618.1600.0018.35236162145.57% 大買/鉅額交易
2023/03/16117.6500.0017.6011260.79%
2023/03/10117.9000.0017.9011180.85%
2023/03/09218.1000.0018.1021091.82%
2023/03/07218.1000.0018.1021081.84%
2023/03/02217.8500.0017.8521031.93%
2023/01/11217.4000.0017.3521171.70%
2023/01/09217.4500.0017.5021171.71%
2023/01/03217.4000.0017.4021241.60%
2022/12/22217.5000.0017.5021441.38%
2022/12/16217.5500.0017.5021691.18%
2022/12/05217.7000.0017.7021941.03%
2022/09/0700.00118.6518.70-1472-0.21%
2022/09/0600.00118.7518.75-1480-0.21%
2022/09/02119.0500.0019.0015320.19%
2022/08/23118.8500.0018.8018580.12%
2022/08/1100.00118.9519.15-1869-0.11%
2022/08/04117.5500.0017.5518880.11%
2022/06/16118.2000.0018.2518920.11%
2022/06/13118.60118.8018.7509010.00%
2022/06/10119.6500.0019.4518680.12%
2022/04/07119.7000.0019.8513400.29%
2022/03/1800.00118.8018.85-1219-0.46%
2022/02/22119.4000.0019.4511620.61%
2022/02/18219.4000.0019.5021531.30%
2022/01/2400.00218.8018.95-2179-1.11%
2022/01/20219.1800.0019.2021741.14%
2021/09/0300.000.616.8517.10-0.6185-0.30%
2021/07/1400.001.217.2317.25-1.2225-0.52%
2021/07/1300.0010218.5518.20-102218-46.77% 大賣/鉅額交易
2021/05/0300.00517.0017.05-5192-2.60%
2021/04/2210017.3000.0017.1010017855.97%
2021/04/21516.7500.0017.0051653.02%
2020/12/2400.000.316.0516.05-0.387-0.39%
2019/11/1400.002.915.9716.00-2.973-3.95%
2019/08/05415.83416.4515.7001290.00%
2018/11/3000.00215.8015.80-2104-1.92%
2018/07/2600.0011.516.5916.50-11.5329-3.48%
2018/07/2500.001116.5516.55-11329-3.34%
2018/07/2400.001016.4516.45-10330-3.02%
2018/07/1700.001016.4016.20-10330-3.03%
2018/07/1100.00516.4516.45-5322-1.55%
2018/07/1000.00616.4516.50-6324-1.85%
2018/07/0500.00516.4016.45-5299-1.67%
2018/06/2800.001016.4516.55-10271-3.68%
2018/05/3000.001116.5516.65-11138-7.94%
2018/05/1600.00616.3016.45-6116-5.16%
2018/05/1500.00616.3516.40-6118-5.05%
2018/05/0900.00516.3016.35-5118-4.23%
2018/04/1800.00616.1516.35-6116-5.14%
2018/03/2900.00615.8016.00-6119-5.03%
2018/03/2600.00515.9015.85-5118-4.22%
2018/03/2000.00615.8015.90-6120-4.99%
2018/03/1900.00515.8515.95-5119-4.19%
2018/03/1600.00615.8515.90-6122-4.88%
2018/03/1300.00615.8316.05-6125-4.79%
2018/02/0900.00515.4015.55-5141-3.53%
2018/01/0300.00115.9015.95-1132-0.75%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音