陸海 (5603)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股▼0.01%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	23.10	0	0.00	23.10	1	329	0.30%
2024/05/17	0	0.00	10	23.13	23.05	-10	338	-2.95%
2024/05/16	1.8	23.18	97	23.19	23.10	-95.2	343	-27.68%
2024/05/15	0	0.00	12	23.20	23.15	-12	342	-3.51%
2024/05/14	0	0.00	13	23.83	23.60	-13	342	-3.80%
2024/05/13	0	0.00	2	23.75	23.65	-2	336	-0.59%
2024/05/10	7	23.25	2	23.50	23.75	5	322	1.55%
2024/05/09	28	23.23	0	0.00	23.25	28	312	8.96%
2024/05/06	1	22.85	0	0.00	22.90	1	316	0.32%
2024/04/29	0	0.00	1	23.45	23.30	-1	319	-0.31%
2024/04/26	11	22.96	0	0.00	23.05	11	315	3.49%
2024/04/24	27	22.69	0	0.00	22.75	27	312	8.65%
2024/04/23	10	22.70	0	0.00	22.75	10	312	3.20%
2024/04/22	26	22.91	0	0.00	22.75	26	318	8.15%
2024/04/19	10	22.55	0	0.00	22.70	10	315	3.17%
2024/04/18	0	0.00	1	23.05	23.15	-1	312	-0.32%
2024/04/16	0	0.00	20	22.18	22.25	-20	311	-6.42%
2024/04/12	14	23.15	0	0.00	23.15	14	310	4.52%
2024/04/11	3	23.18	0	0.00	23.15	3	316	0.95%
2024/04/10	2	23.50	1	23.50	23.45	1	330	0.30%
2024/04/08	1.1	23.79	0	0.00	23.65	1.1	330	0.33%
2024/04/02	6	23.88	0	0.00	23.60	6	326	1.84%
2024/04/01	22.1	23.99	0	0.00	24.05	22.1	322	6.86%
2024/03/28	3	23.95	0	0.00	24.00	3	316	0.95%
2024/03/27	2	23.85	0	0.00	24.00	2	315	0.63%
2024/03/13	0.1	22.15	2	22.40	22.30	-2	294	-0.66%
2024/03/12	0	0.00	1	22.15	22.20	-1	295	-0.34%
2024/03/08	0	0.00	0.1	22.30	22.25	-0.1	414	-0.02%
2024/03/04	0	0.00	0.5	22.70	22.60	-0.5	455	-0.11%
2024/02/20	1	22.65	0	0.00	22.60	1	445	0.22%
2024/02/16	0	0.00	8	22.50	22.45	-8	437	-1.83%
2024/02/05	0	22.20	0	0.00	22.25	0	431	0.00%
2024/02/02	0	22.23	4	22.10	22.05	-4	430	-0.93%
2024/01/31	6	21.87	30	22.01	22.15	-24	428	-5.60%
2024/01/30	0	0.00	46	22.06	22.00	-46	425	-10.81%
2024/01/29	0	0.00	14	22.57	22.50	-14	418	-3.34%
2024/01/25	0	0.00	13	22.55	22.50	-13	412	-3.16%
2024/01/24	0	0.00	20	22.44	22.55	-20	410	-4.87%
2024/01/17	0	0.00	3	22.60	22.45	-3	406	-0.74%
2024/01/16	0	0.00	3	22.52	22.60	-3	404	-0.74%
2024/01/11	0	0.00	2	22.05	22.00	-2	396	-0.50%
2024/01/09	2	22.10	0	0.00	22.05	2	394	0.51%
2024/01/08	0.2	22.70	0	0.00	22.60	0.2	391	0.04%
2023/12/28	1	22.10	0	0.00	22.10	1	360	0.28%
2023/12/26	3	22.20	0	0.00	22.30	3	357	0.84%
2023/12/21	2	22.28	0	0.00	22.35	2	343	0.58%
2023/12/20	6	22.05	0	0.00	22.05	6	337	1.78%
2023/12/19	12	22.05	0	0.00	22.05	12	336	3.57%
2023/12/18	5	22.20	0	0.00	22.20	5	337	1.48%
2023/12/14	20	22.04	0	0.00	22.00	20	333	6.00%
2023/12/13	0	0.00	3	22.35	22.15	-3	331	-0.91%
2023/12/07	16	22.93	0	0.00	22.60	16	312	5.11%
2023/12/06	20	23.05	0	0.00	23.30	20	300	6.66%
2023/12/05	9	23.19	6	23.34	23.90	3	282	1.06%
2023/12/04	0	0.00	1	23.15	23.15	-1	179	-0.56%
2023/12/01	14	21.36	0	0.00	21.05	14	134	10.43%
2023/11/30	16	21.53	0	0.00	21.35	16	130	12.28%
2023/11/29	12	21.54	0	0.00	21.55	12	130	9.20%
2023/11/28	0	0.00	2	21.50	21.80	-2	129	-1.55%
2023/10/27	1	20.00	0	0.00	20.00	1	158	0.63%
2023/10/25	0	0.00	0.6	20.40	20.50	-0.6	159	-0.38%
2023/10/06	0	0.00	0	20.30	20.45	0	179	0.00%
2023/10/05	1	20.15	0	20.20	20.30	1	177	0.56%
2023/09/26	0	0.00	1	20.25	20.25	-1	189	-0.53%
2023/09/20	1	20.40	0	0.00	20.40	1	189	0.53%
2023/09/18	2	20.15	0	0.00	20.45	2	188	1.06%
2023/09/14	0	0.00	2	20.10	20.20	-2	186	-1.07%
2023/09/13	0	0.00	1	19.95	19.95	-1	184	-0.54%
2023/08/30	0	20.25	0	0.00	20.65	0	230	0.00%
2023/08/25	0.1	20.80	0	0.00	20.75	0.1	215	0.05%
2023/08/22	1	20.75	0	0.00	20.70	1	213	0.47%
2023/08/18	7	21.08	5	20.99	21.10	2	211	0.95%
2023/08/09	0	0.00	0.8	20.90	20.90	-0.8	199	-0.40%
2023/08/07	0	0.00	7	20.30	20.45	-7	187	-3.73%
2023/07/27	0	20.50	0	0.00	20.75	0	192	0.02%
2023/07/17	1	20.30	0.1	20.60	20.40	0.9	204	0.46%
2023/07/11	2	20.95	0	0.00	20.95	2	206	0.97%
2023/07/10	0	0.00	2	21.10	21.10	-2	207	-0.96%
2023/07/03	2	21.10	0	0.00	21.10	2	215	0.93%
2023/06/16	0	21.30	0	0.00	21.20	0	223	0.00%
2023/06/09	4	21.50	0	0.00	22.25	4	288	1.38%
2023/06/02	1	20.55	0	0.00	20.50	1	281	0.36%
2023/06/01	0	0.00	0.1	20.45	20.50	-0.1	288	-0.03%
2023/05/31	1.1	20.40	0	0.00	20.45	1.1	297	0.35%
2023/05/29	1	20.50	0	0.00	20.40	1	309	0.32%
2023/05/23	1	20.65	0	0.00	20.90	1	327	0.30%
2023/05/19	0.7	20.65	0	0.00	20.60	0.7	328	0.20%
2023/05/08	1	21.10	0	0.00	21.10	1	342	0.29%
2023/04/24	0	0.00	0.2	21.80	22.00	-0.2	378	-0.05%
2023/03/30	0	0.00	2.2	21.16	21.10	-2.2	415	-0.52%
2023/03/29	1	21.30	0	0.00	21.10	1	417	0.24%
2023/03/23	0	0.00	1	21.75	21.70	-1	433	-0.23%
2023/03/21	0	0.00	1	21.40	21.35	-1	436	-0.23%
2023/03/17	0	21.20	0	0.00	21.55	0	435	0.00%
2023/03/16	3	21.60	0	0.00	21.55	3	418	0.72%
2023/03/13	0	0.00	1	23.05	23.60	-1	379	-0.26%
2023/03/10	0.1	23.90	0	0.00	23.60	0.1	404	0.02%
2023/03/01	0	23.45	1	23.10	23.20	-1	445	-0.22%
2023/02/20	1	22.95	1	22.95	23.00	0	432	0.00%
2023/02/16	1	22.75	0	0.00	22.80	1	445	0.22%
2023/02/14	0	0.00	1	22.60	22.80	-1	451	-0.22%
2023/02/10	0	23.20	0	0.00	23.00	0	455	0.00%
2023/02/08	0	0.00	1	23.15	23.25	-1	453	-0.22%
2023/01/13	0	0.00	1	22.30	22.30	-1	420	-0.24%
2023/01/11	0	0.00	1	22.25	22.20	-1	424	-0.24%
2023/01/03	2	21.48	0	0.00	21.65	2	458	0.44%
2022/12/29	0	0.00	1	21.55	21.65	-1	456	-0.22%
2022/12/28	1	22.00	0	0.00	21.85	1	458	0.22%
2022/12/26	1	22.65	1	22.70	22.30	0	451	0.00%
2022/12/23	0	0.00	3	23.28	23.40	-3	441	-0.68%
2022/12/22	2	23.30	0	0.00	22.80	2	427	0.47%
2022/12/21	1	22.00	1	22.05	21.90	0	406	0.00%
2022/12/20	1	22.00	0	0.00	21.80	1	408	0.24%
2022/12/19	0.1	22.40	0	0.00	22.35	0.1	409	0.01%
2022/12/13	0	0.00	2	22.98	23.05	-2	400	-0.50%
2022/12/08	1	23.05	0	0.00	22.95	1	404	0.25%
2022/12/07	0	0.00	1	23.20	23.30	-1	403	-0.25%
2022/12/05	0	0.00	1.3	23.26	23.25	-1.3	399	-0.33%
2022/12/02	1	23.50	0	0.00	23.40	1	394	0.25%
2022/12/01	11	23.34	10	23.40	24.25	1	372	0.27%
2022/11/16	1	20.70	1	20.95	20.65	0	577	0.00%
2022/11/15	1	21.20	0	0.00	21.05	1	584	0.17%
2022/11/08	2	20.70	0	0.00	20.55	2	686	0.29%
2022/11/03	0.7	19.90	0	0.00	19.85	0.7	689	0.10%
2022/10/21	0.4	19.45	0	0.00	19.20	0.4	694	0.06%
2022/10/19	0	0.00	1	20.50	20.45	-1	692	-0.14%
2022/10/18	1	20.15	0	0.00	20.15	1	690	0.14%
2022/10/17	3	19.32	0	0.00	20.35	3	690	0.43%
2022/10/05	1.1	24.51	0	0.00	24.40	1.1	678	0.17%
2022/10/03	1	24.00	0	0.00	24.20	1	681	0.15%
2022/09/14	1	26.80	0	0.00	27.45	1	724	0.14%
2022/09/12	1	27.50	0	0.00	27.60	1	745	0.13%
2022/09/05	0.8	28.65	0	0.00	28.50	0.8	751	0.11%
2022/09/02	0	0.00	1	29.10	29.05	-1	750	-0.13%
2022/08/29	2	30.75	0	0.00	30.50	2	645	0.31%
2022/08/26	0.1	46.65	2	46.60	46.80	-1.9	610	-0.31%
2022/08/23	1	44.75	0	0.00	44.85	1	535	0.19%
2022/08/22	1	45.80	0	0.00	45.90	1	527	0.19%
2022/08/18	0	0.00	1.1	45.85	46.35	-1.1	516	-0.21%
2022/08/09	2	39.80	0	0.00	39.60	2	463	0.43%
2022/07/22	0	0.00	1	39.80	39.35	-1	695	-0.14%
2022/07/07	0	0.00	1	36.45	36.30	-1	1,112	-0.09%
2022/07/01	1	36.00	0	0.00	36.05	1	1,264	0.08%
2022/06/21	0	0.00	10	39.00	39.10	-10	2,392	-0.42%
2022/06/20	0	0.00	1	38.45	38.45	-1	2,394	-0.04%
2022/06/17	1	41.20	0	0.00	41.10	1	2,386	0.04%
2022/06/16	0	0.00	3	43.00	41.80	-3	2,387	-0.13%
2022/06/01	1	45.90	0	0.00	45.80	1	2,888	0.03%
2022/05/31	1	45.40	0	0.00	45.30	1	2,909	0.03%
2022/05/30	0	0.00	1	45.20	45.70	-1	2,935	-0.03%
2022/05/23	4	47.11	0.1	47.30	47.00	3.9	3,049	0.13%
2022/05/20	0	0.00	0.5	46.25	46.25	-0.5	3,062	-0.02%
2022/05/19	1	46.10	0	0.00	46.40	1	3,179	0.03%
2022/05/17	0	0.00	1	47.10	47.20	-1	3,204	-0.03%
2022/05/13	0	0.00	2	47.75	48.60	-2	3,184	-0.06%
2022/05/12	1	46.65	1.5	47.48	45.70	-0.5	3,158	-0.02%
2022/05/11	0	0.00	1	48.80	47.90	-1	3,136	-0.03%
2022/05/10	0	0.00	2	48.30	48.70	-2	3,127	-0.06%
2022/05/04	1	51.60	2	52.00	51.30	-1	3,069	-0.03%
2022/05/03	0	0.00	2	50.50	51.20	-2	3,049	-0.07%
2022/04/29	0	0.00	1	53.10	51.70	-1	3,033	-0.03%
2022/04/27	1	50.90	1	50.90	50.00	0	2,972	0.00%
2022/04/25	1	51.50	1	51.20	52.40	0	2,903	0.00%
2022/04/22	2	53.70	0	0.00	53.60	2	2,873	0.07%
2022/04/21	0	0.00	1	53.80	54.00	-1	2,859	-0.03%
2022/04/20	10	53.30	1	54.70	53.10	9	2,832	0.32%
2022/04/19	1	54.70	2	53.95	52.90	-1	2,762	-0.04%
2022/04/18	10	54.52	7	53.69	52.90	3	2,721	0.11%
2022/04/15	6	56.70	1.1	57.64	55.80	4.9	2,650	0.19%
2022/04/13	0	0.00	0.1	57.20	57.40	-0.1	2,591	0.00%
2022/04/08	0.5	54.00	1	54.00	54.00	-0.5	2,498	-0.02%
2022/04/07	0	0.00	10	52.50	51.20	-10	2,462	-0.41%
2022/04/06	0	0.00	2	55.70	55.10	-2	2,399	-0.08%
2022/04/01	0	0.00	1	50.40	50.70	-1	2,332	-0.04%
2022/03/31	11	50.70	1	48.65	49.50	10	2,288	0.44%
2022/03/30	2	49.50	12	49.51	50.10	-10	2,228	-0.45%
2022/03/29	5	48.04	4	47.29	49.00	1	2,021	0.05%
2022/03/28	3	45.78	12	44.70	46.40	-9	1,649	-0.55%
2022/03/25	1	42.20	0	0.00	42.20	1	1,303	0.08%
2022/03/24	0	0.00	1	38.40	38.40	-1	1,275	-0.08%
2022/03/22	34	34.90	0	0.00	35.00	34	1,232	2.76%
2022/03/15	0	0.00	1	35.40	34.60	-1	1,184	-0.08%
2022/03/11	1	35.60	2	36.80	36.85	-1	1,094	-0.09%
2022/03/07	0	0.00	7	33.82	33.80	-7	708	-0.99%
2022/03/03	2	34.58	1	35.30	35.60	1	682	0.15%
2022/02/24	0	0.00	3	35.18	34.15	-3	605	-0.50%
2022/02/22	0	0.00	1	33.60	33.25	-1	532	-0.19%
2022/02/21	7	35.16	10.3	37.47	34.95	-3.3	515	-0.64%
2022/02/18	0	0.00	1	32.90	34.25	-1	415	-0.24%
2022/02/17	1	31.30	0	0.00	31.15	1	382	0.26%
2022/01/11	0	0.00	1	32.85	32.35	-1	540	-0.19%
2022/01/10	3	33.27	0	0.00	33.50	3	539	0.56%
2022/01/07	0	0.00	2	32.80	32.35	-2	526	-0.38%
2022/01/06	1	32.63	0	0.00	32.65	1	528	0.18%
2021/12/30	0	0.00	1	32.50	32.45	-1	539	-0.19%
2021/12/21	1	32.25	0	0.00	33.00	1	574	0.17%
2021/12/20	0	0.00	1	32.10	32.10	-1	578	-0.17%
2021/12/13	0	0.00	1	31.70	31.65	-1	605	-0.17%
2021/12/10	0	0.00	3	31.50	31.25	-3	624	-0.48%
2021/12/08	0	0.00	1	31.45	31.35	-1	631	-0.16%
2021/11/30	1	30.70	0	0.00	30.65	1	657	0.15%
2021/11/29	2	29.93	0	0.00	30.05	2	670	0.30%
2021/11/26	1	30.70	0	0.00	30.60	1	704	0.14%
2021/11/22	0	0.00	1	30.85	31.65	-1	719	-0.14%
2021/11/19	1	30.70	0	0.00	30.70	1	718	0.14%
2021/11/15	3	31.18	0	0.00	31.10	3	780	0.38%
2021/11/11	1	33.20	0	0.00	33.05	1	748	0.13%
2021/11/05	0	0.00	2	31.75	31.95	-2	732	-0.27%
2021/11/03	2	31.40	0.1	31.50	31.40	1.9	739	0.26%
2021/10/25	0	0.00	2	29.20	29.15	-2	772	-0.26%
2021/10/20	0	0.00	2	28.90	28.80	-2	803	-0.25%
2021/10/15	0	0.00	1	26.95	26.95	-1	831	-0.12%
2021/10/14	0	0.00	2	26.65	26.80	-2	844	-0.24%
2021/10/13	2	26.10	0	0.00	26.00	2	852	0.23%
2021/10/07	1	26.50	1	26.80	26.45	0	1,013	0.00%
2021/10/05	1	25.40	2	24.80	25.85	-1	1,092	-0.09%
2021/10/04	1	26.00	2	26.20	25.75	-1	1,120	-0.09%
2021/10/01	2	27.65	2	28.10	27.25	0	1,152	0.00%
2021/09/29	1	28.45	1	28.20	28.10	0	1,282	0.00%
2021/09/28	3	28.85	1	28.85	28.90	2	1,326	0.15%
2021/09/24	0	0.00	3	32.17	31.30	-3	1,441	-0.21%
2021/09/22	1	31.05	0	0.00	30.70	1	1,623	0.06%
2021/09/15	1	32.20	10	31.92	32.35	-9	2,087	-0.43%
2021/09/13	6	31.31	0	0.00	31.00	6	2,629	0.23%
2021/09/10	0	0.00	1	31.05	31.10	-1	2,774	-0.04%
2021/09/09	1	29.85	1	30.10	30.20	0	3,050	0.00%
2021/09/06	0	0.00	1	30.30	30.30	-1	3,595	-0.03%
2021/09/03	2	31.38	0	0.00	31.05	2	3,645	0.05%
2021/09/02	1	32.05	0	0.00	32.10	1	3,656	0.03%
2021/09/01	2	32.80	4	32.85	31.90	-2	3,660	-0.05%
2021/08/27	1	30.65	1	31.05	30.45	0	3,687	0.00%
2021/08/26	2	30.63	2	30.90	30.90	0	3,740	0.00%
2021/08/25	6	30.86	3	31.20	31.30	3	3,792	0.08%
2021/08/24	2	30.80	4	32.06	30.55	-2	3,890	-0.05%
2021/08/23	0	0.00	2	31.90	31.90	-2	4,170	-0.05%
2021/08/20	1	29.00	1	29.30	29.00	0	4,655	0.00%
2021/08/19	3	29.95	5	29.27	28.50	-2	4,984	-0.04%
2021/08/16	1	29.30	17	28.22	28.15	-16	5,739	-0.28%
2021/08/13	1	30.10	0	0.00	29.30	1	5,793	0.02%
2021/08/11	1	30.15	1	30.40	29.65	0	5,843	0.00%
2021/08/10	10	30.42	0	0.00	30.15	10	5,913	0.17%
2021/08/09	1	31.10	1	31.60	31.00	0	5,931	0.00%
2021/08/06	0	0.00	4	32.54	31.55	-4	5,940	-0.07%
2021/08/04	0	0.00	8	32.12	31.65	-8	5,972	-0.13%
2021/08/03	0	0.00	1	32.00	31.80	-1	6,010	-0.02%
2021/07/29	0	0.00	1	31.80	32.25	-1	6,040	-0.02%
2021/07/28	8	30.48	1	30.10	30.30	7	6,044	0.12%
2021/07/26	3	32.92	1	33.70	32.50	2	6,113	0.03%
2021/07/22	0.1	32.25	2	32.85	32.25	-1.9	6,128	-0.03%
2021/07/21	2	32.08	0	0.00	31.75	2	6,133	0.03%
2021/07/20	0	0.00	6	33.25	32.95	-6	6,185	-0.10%
2021/07/19	3	34.27	1	34.25	33.95	2	6,212	0.03%
2021/07/16	7	35.03	0	0.00	34.30	7	6,339	0.11%
2021/07/15	17	35.77	18	36.66	36.25	-1	6,402	-0.02%
2021/07/14	7	34.24	2	34.40	34.45	5	6,378	0.08%
2021/07/13	3	34.33	0	0.00	33.50	3	6,456	0.05%
2021/07/12	2	35.85	0	0.00	35.65	2	6,443	0.03%
2021/07/09	4	37.31	2	38.95	36.90	2	6,445	0.03%
2021/07/08	8	37.94	12	38.48	38.55	-4	6,431	-0.06%
2021/07/07	20	38.49	3	39.80	37.85	17	6,440	0.26%
2021/07/06	14	39.68	8	40.97	39.10	6	6,417	0.09%
2021/07/05	7	37.89	14	37.49	39.00	-7	6,367	-0.11%
2021/07/02	5	38.70	18.2	38.98	39.10	-13.2	6,368	-0.21%
2021/07/01	18	41.13	4	41.38	39.50	14	6,338	0.22%
2021/06/30	3	39.68	15	39.74	40.35	-12	6,254	-0.19%
2021/06/29	7	40.47	33	39.45	39.10	-26	6,179	-0.42%
2021/06/28	8	43.49	10	43.12	41.95	-2	6,109	-0.03%
2021/06/25	3	42.78	7	42.16	41.35	-4	6,035	-0.07%
2021/06/24	27	41.20	29	39.73	42.15	-2	5,954	-0.03%
2021/06/23	11	41.58	11	42.06	40.90	0	5,799	0.00%
2021/06/22	56.2	47.92	45	48.19	45.40	11.2	5,678	0.20%
2021/06/21	2	45.58	4	45.78	45.85	-2	5,252	-0.04%
2021/06/18	22	41.26	6	41.37	41.70	16	5,121	0.31%
2021/06/17	1	36.90	8	37.58	37.95	-7	4,892	-0.14%
2021/06/16	46.1	38.50	24	37.75	36.60	22.1	4,795	0.46%
2021/06/15	8	35.65	0	0.00	36.95	8	4,492	0.18%
2021/06/10	10.1	31.55	0	0.00	31.65	10.1	4,440	0.23%
2021/06/09	0.1	30.80	5	31.12	30.90	-4.9	4,456	-0.11%
2021/06/08	5.1	30.91	0	0.00	31.30	5.1	4,484	0.11%
2021/06/07	0	0.00	5	32.25	31.55	-5	4,476	-0.11%
2021/06/04	1.1	31.98	5	32.30	32.00	-3.9	4,470	-0.09%
2021/06/03	0	0.00	5	32.80	32.95	-5	4,457	-0.11%
2021/06/02	0	0.00	15	31.65	31.60	-15	4,466	-0.34%
2021/06/01	3	31.40	10	32.00	32.65	-7	4,478	-0.16%
2021/05/28	2	30.80	20	31.60	31.85	-18	4,108	-0.44%
2021/05/27	70	28.33	63	29.32	29.90	7	3,648	0.19%
2021/05/26	1	24.70	11	25.50	27.20	-10	3,326	-0.30%
2021/05/25	1	28.15	1	26.55	24.75	0	3,015	0.00%
2021/05/24	0	0.00	1	25.00	25.60	-1	2,702	-0.04%
2021/05/21	4	22.50	0	0.00	23.30	4	2,574	0.16%
2021/05/17	0	0.00	10	18.75	21.50	-10	2,538	-0.39%
2021/05/14	0	0.00	1	20.25	20.80	-1	2,516	-0.04%
2021/05/12	1	21.00	2	20.15	20.75	-1	2,484	-0.04%
2021/05/10	10	23.40	0	0.00	23.25	10	2,427	0.41%
2021/05/07	20	22.53	0	0.00	22.95	20	2,408	0.83%
2021/05/05	10	21.10	12	21.30	21.90	-2	2,377	-0.08%
2021/05/04	8	22.12	2	22.05	21.80	6	2,358	0.25%
2021/05/03	10	24.50	0	0.00	23.95	10	2,316	0.43%
2021/04/26	3	25.15	0	0.00	24.45	3	2,242	0.13%
2021/04/23	0	0.00	1	23.00	24.10	-1	2,182	-0.05%
2021/04/22	31	26.72	49	25.55	23.80	-18	2,160	-0.83%
2021/04/21	30	25.08	33	25.65	25.50	-3	2,026	-0.15%
2021/04/19	28	25.37	2	25.15	25.00	26	1,887	1.38%
2021/04/15	0	0.00	1	24.00	23.40	-1	1,751	-0.06%
2021/04/13	0	0.00	4	22.41	22.30	-4	1,724	-0.23%
2021/04/12	0	0.00	1	22.80	22.85	-1	1,692	-0.06%
2021/04/08	0	0.00	74	22.39	22.55	-74	1,672	-4.43%
2021/04/06	0	0.00	10	22.00	22.05	-10	1,831	-0.55%
2021/03/31	0	0.00	0.1	22.20	22.20	-0.1	1,917	0.00%
2021/03/30	1	22.00	0	0.00	22.00	1	1,913	0.05%
2021/03/26	25	21.28	0	0.00	21.20	25	1,876	1.33%
2021/03/23	0	0.00	1	21.40	20.90	-1	2,089	-0.05%
2021/03/19	16	21.88	0	0.00	21.25	16	2,467	0.65%
2021/03/16	0	0.00	10	21.35	21.10	-10	2,413	-0.41%
2021/03/12	70	20.75	6	20.42	20.70	64	2,380	2.69%
2021/03/11	4	19.95	0	0.00	19.75	4	2,364	0.17%
2021/03/10	1	20.05	0	0.00	20.05	1	2,368	0.04%
2021/03/08	0	0.00	1	20.95	20.85	-1	2,396	-0.04%
2021/03/05	0	0.00	2	20.45	20.80	-2	2,389	-0.08%
2021/03/04	2	19.95	0	0.00	19.75	2	2,382	0.08%
2021/03/03	0	0.00	2	20.25	20.15	-2	2,416	-0.08%
2021/03/02	2	19.85	3	20.07	19.80	-1	2,444	-0.04%
2021/02/24	0	0.00	1	19.30	19.05	-1	2,856	-0.04%
2021/02/23	1	19.30	0	0.00	19.25	1	2,878	0.03%
2021/02/22	0	0.00	10	19.85	19.75	-10	2,917	-0.34%
2021/02/19	12	19.69	13	19.97	19.75	-1	2,961	-0.03%
2021/02/18	0	0.00	7	18.51	18.95	-7	2,994	-0.23%
2021/02/17	1	17.10	1	17.45	17.25	0	3,117	0.00%
2021/02/01	0	0.00	2	14.55	15.05	-2	3,587	-0.06%
2021/01/29	3	15.63	0	0.00	15.15	3	3,606	0.08%
2021/01/22	0	0.00	2	16.00	16.60	-2	3,720	-0.05%
2021/01/21	0	0.00	3	16.00	15.75	-3	3,732	-0.08%
2021/01/20	2	16.05	3	15.75	15.75	-1	3,773	-0.03%
2021/01/18	0	0.00	5	16.81	17.05	-5	4,045	-0.12%
2021/01/15	6	17.50	0	0.00	17.05	6	4,118	0.15%
2021/01/14	1	17.75	0	0.00	17.90	1	4,242	0.02%
2021/01/13	3	17.70	2	17.85	17.75	1	4,265	0.02%
2021/01/12	1	18.10	0	0.00	18.05	1	4,307	0.02%
2021/01/11	1	19.00	0	0.00	18.70	1	4,324	0.02%
2021/01/08	2	18.93	0	0.00	18.95	2	4,343	0.05%
2021/01/07	1	19.15	0	0.00	19.05	1	4,390	0.02%
2021/01/06	8	19.33	3	19.00	19.00	5	4,460	0.11%
2021/01/05	6	19.78	0	0.00	19.65	6	4,722	0.13%
2021/01/04	5	20.08	2	20.30	20.00	3	4,872	0.06%
2020/12/31	11	20.37	2	20.50	20.35	9	4,957	0.18%
2020/12/30	2	20.68	3	20.90	20.60	-1	4,964	-0.02%
2020/12/29	10	21.48	0	0.00	21.30	10	5,000	0.20%
2020/12/28	1	21.15	25	20.86	20.60	-24	4,934	-0.49%
2020/12/24	25	20.10	0	0.00	19.80	25	4,889	0.51%
2020/12/23	1	19.35	6	20.38	20.70	-5	4,872	-0.10%
2020/12/22	5	20.13	20	19.80	19.10	-15	4,832	-0.31%
2020/12/21	20	21.50	0	0.00	20.55	20	4,779	0.42%
2020/12/18	1	21.55	2	21.40	20.55	-1	4,690	-0.02%
2020/12/17	2	20.35	3	20.50	20.55	-1	4,648	-0.02%
2020/12/16	5	21.83	3	21.63	21.50	2	4,552	0.04%
2020/12/15	0	0.00	1	20.30	20.25	-1	4,146	-0.02%
2020/12/11	6	18.89	5	19.09	18.65	1	4,084	0.02%
2020/12/09	4	19.76	3	19.85	19.85	1	4,055	0.02%
2020/12/08	0	0.00	5	20.20	20.00	-5	4,039	-0.12%
2020/12/07	1	19.40	0	0.00	18.90	1	3,988	0.03%
2020/12/04	1	20.05	1	20.15	19.55	0	3,962	0.00%
2020/12/03	3	19.77	10	19.71	19.60	-7	3,945	-0.18%
2020/12/02	5	20.63	2	21.00	20.05	3	3,923	0.08%
2020/12/01	2	19.98	0	0.00	20.05	2	3,874	0.05%
2020/11/30	6	20.56	4	20.56	20.70	2	3,815	0.05%
2020/11/27	2	21.45	2	21.10	21.50	0	3,754	0.00%
2020/11/26	2	21.05	0	0.00	21.10	2	3,709	0.05%
2020/11/25	1	21.25	4	21.81	21.70	-3	3,615	-0.08%
2020/11/24	9	21.02	9	20.58	21.25	0	3,387	0.00%
2020/11/23	0	0.00	5	19.35	19.35	-5	3,167	-0.16%
2020/11/20	1	17.55	1	17.50	17.60	0	3,117	0.00%
2020/11/19	19	17.26	10	17.55	17.50	9	3,080	0.29%
2020/11/18	5	17.37	10	17.30	17.20	-5	3,029	-0.17%
2020/11/17	5	18.00	19	18.10	17.70	-14	2,955	-0.47%
2020/11/16	39	17.63	35	17.48	16.75	4	2,831	0.14%
2020/11/13	11	18.69	13	18.68	18.55	-2	2,674	-0.07%
2020/11/12	8	18.94	0	0.00	18.60	8	2,565	0.31%
2020/11/11	8	21.13	0	0.00	20.65	8	2,447	0.33%
2020/11/09	0	0.00	1	25.00	25.40	-1	2,211	-0.05%
2020/10/27	10	22.12	0	0.00	22.10	10	1,914	0.52%
2020/10/19	10	16.40	0	0.00	16.40	10	1,297	0.77%
2020/10/14	0	0.00	6	17.30	16.55	-6	1,171	-0.51%
2020/10/13	9	16.59	3	16.00	16.70	6	1,090	0.55%
2020/10/12	0	0.00	20	14.75	15.55	-20	806	-2.48%
2020/10/08	0.1	14.15	0	0.00	14.15	0.1	637	0.02%
2020/09/29	0	0.00	0.1	11.25	11.25	-0.1	267	-0.04%
2020/05/14	18	9.44	18	9.87	9.50	0	71	0.00%
2020/04/21	0	0.00	5	9.43	9.45	-5	48	-10.23%
2020/04/20	10	9.37	5	9.42	9.37	5	47	10.46%
2020/02/17	5	11.00	5	11.15	10.75	0	34	0.00%
2020/01/17	0	0.00	5	11.45	11.45	-5	44	-11.19%
2020/01/03	0	0.00	5	11.40	11.45	-5	44	-11.16%
2019/11/13	8	11.20	8	11.40	11.40	0	62	0.00%
2019/09/04	0	0.00	1	11.55	11.55	-1	62	-1.61%
2019/07/29	0	0.00	1	11.45	11.55	-1	43	-2.28%
2019/04/01	10	10.95	10	11.03	11.15	0	118	0.00%
2019/03/12	0	0.00	1	11.30	11.45	-1	104	-0.96%
2018/08/27	1	11.65	0	0.00	11.60	1	96	1.04%
2018/05/15	0	0.00	1	12.05	12.15	-1	114	-0.87%
2018/02/09	5	12.10	0	0.00	12.15	5	124	4.03%
2018/02/01	0	11.85	0	0.00	12.45	0	119	0.00%
2018/01/12	5	12.60	0	0.00	12.70	5	117	4.26%
2018/01/11	5	12.60	0	0.00	12.75	5	115	4.33%
2018/01/08	1	12.50	0	0.00	12.55	1	110	0.91%
2018/01/02	5	12.35	0	0.00	12.45	5	106	4.69%