大洋-KY (5907)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
10.90
漲跌
▼0.20
漲幅
-1.80%
成交量
1,207張
產業
上市貿易百貨類股▲0.65%
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	10.95	10	11.05	10.90	0	1,939	0.00%
2024/11/18	0	0.00	10	11.55	11.60	-10	1,828	-0.55%
2024/11/08	0	0.00	20	13.45	12.55	-20	1,672	-1.20%
2024/11/04	1	11.50	0	0.00	11.55	1	1,464	0.07%
2024/10/30	10	11.85	0	0.00	11.30	10	1,426	0.70%
2024/10/24	10	13.67	2	14.20	12.90	8	1,232	0.65%
2024/10/23	2	14.00	6	13.96	14.00	-4	1,144	-0.35%
2024/10/18	10	12.00	0	0.00	12.45	10	944	1.06%
2024/10/07	1	13.45	2	13.50	13.50	-1	798	-0.13%
2024/10/01	0	0.00	5	11.10	11.70	-5	537	-0.93%
2024/09/23	0	0.00	1	8.48	8.48	-1	153	-0.65%
2024/05/02	0	0.00	0.1	9.71	9.57	-0.1	283	-0.02%
2024/04/29	1	8.86	0	0.00	8.93	1	270	0.37%
2024/04/11	0.1	9.29	1	9.11	9.01	-1	258	-0.37%
2024/04/10	1	8.83	0	0.00	9.20	1	246	0.41%
2024/03/21	10	9.00	0	0.00	9.20	10	194	5.14%
2024/03/05	0	0.00	40	10.83	10.95	-40	133	-30.03%
2024/02/20	0	0.00	0.1	11.10	11.20	-0.1	113	-0.05%
2024/01/19	0	0.00	2	11.15	11.20	-2	107	-1.86%
2023/12/14	0	0.00	1	12.15	12.05	-1	97	-1.03%
2023/11/13	0	0.00	32	11.75	11.75	-32	99	-32.22%
2023/11/10	32	11.85	0	0.00	11.80	32	99	32.02%
2023/08/29	0	0.00	10	12.60	12.65	-10	182	-5.49%
2023/08/15	5	12.55	0	0.00	12.45	5	224	2.23%
2023/07/27	0	0.00	10	14.34	14.55	-10	257	-3.89%
2023/07/25	0	0.00	10	14.15	14.30	-10	260	-3.84%
2023/07/24	0.1	14.05	0	0.00	14.10	0.1	262	0.02%
2023/07/20	0	0.00	10	14.67	14.70	-10	258	-3.86%
2023/05/24	5	16.75	0	0.00	16.90	5	463	1.08%
2023/05/18	0	0.00	1	16.50	16.55	-1	437	-0.23%
2023/05/16	1	16.55	0	0.00	15.70	1	414	0.24%
2023/04/27	0	0.00	10	15.31	15.35	-10	508	-1.97%
2023/04/12	10	15.50	0	0.00	15.60	10	550	1.82%
2023/03/14	20	15.38	20	15.53	15.65	0	803	0.00%
2023/03/10	2	17.70	0	0.00	17.70	2	765	0.26%
2023/03/09	2	17.70	0	0.00	17.90	2	781	0.26%
2023/02/01	3	18.35	0	0.00	17.75	3	646	0.46%
2022/12/26	0	0.00	10	17.61	17.15	-10	441	-2.27%
2022/12/23	10	17.90	0	0.00	17.65	10	440	2.27%
2022/12/15	0	0.00	1	17.40	17.25	-1	382	-0.26%
2022/12/14	6	17.81	0	0.00	17.65	6	375	1.60%
2022/12/08	0	0.00	16	17.02	16.95	-16	274	-5.84%
2022/12/07	0	0.00	30	16.90	16.85	-30	259	-11.58%
2022/12/05	0	0.00	1	15.30	15.45	-1	199	-0.50%
2022/12/01	16	14.95	0	0.00	15.15	16	188	8.51%
2022/11/30	30	14.70	0	0.00	14.70	30	167	17.93%
2022/09/06	1	14.50	0	0.00	14.50	1	99	1.02%
2022/04/29	9	16.34	0	0.00	16.20	9	83	10.74%
2022/03/11	5	17.50	0	0.00	17.50	5	90	5.51%
2022/01/24	0	0.00	1	17.05	17.05	-1	115	-0.86%
2021/12/13	0	0.00	1	17.90	17.80	-1	113	-0.88%
2021/12/07	3	17.70	0	0.00	17.70	3	112	2.68%
2021/11/12	1	18.65	0	0.00	18.45	1	127	0.79%
2021/11/04	2	19.35	0	0.00	19.35	2	132	1.50%
2021/10/13	1	18.45	0	0.00	18.40	1	189	0.53%
2021/09/01	0	0.00	4	20.80	20.70	-4	609	-0.66%
2021/08/27	4	20.00	0	0.00	20.00	4	602	0.66%
2021/08/24	1	19.90	0	0.00	19.85	1	611	0.16%
2021/08/10	0	0.00	1	19.85	19.70	-1	628	-0.16%
2021/08/06	1	20.15	0	0.00	20.05	1	659	0.15%
2021/07/09	1	24.00	5	24.20	24.30	-4	763	-0.52%
2021/07/06	5	24.85	0	0.00	25.55	5	743	0.67%
2021/07/02	10	24.18	8	24.15	24.20	2	707	0.28%
2021/07/01	0	0.00	5	23.85	24.15	-5	699	-0.71%
2021/06/30	9	23.30	5	23.58	24.25	4	690	0.58%
2021/06/29	0	0.00	15	23.46	23.55	-15	681	-2.20%
2021/06/28	6	24.46	0	0.00	24.30	6	673	0.89%
2021/06/25	1	23.70	0	0.00	24.15	1	642	0.16%
2021/06/24	0	0.00	15	23.65	23.55	-15	623	-2.40%
2021/06/23	6	23.55	3	23.00	23.95	3	600	0.50%
2021/06/22	6	23.97	2	24.38	23.50	4	565	0.71%
2021/06/21	1	22.55	0	0.00	22.55	1	498	0.20%
2021/06/18	15	20.50	0	0.00	20.50	15	476	3.15%
2021/05/28	5	19.40	0	0.00	19.45	5	471	1.06%
2021/05/26	5	19.00	0	0.00	19.00	5	470	1.06%
2021/05/18	0	0.00	10	18.75	19.25	-10	469	-2.13%
2021/05/14	0	0.00	5	19.05	19.05	-5	452	-1.11%
2021/05/12	1	20.95	6	19.75	20.00	-5	418	-1.20%
2021/05/11	6	22.60	0	0.00	21.50	6	399	1.50%
2021/05/10	5	22.70	0	0.00	22.85	5	388	1.29%
2021/05/04	1	22.10	2	22.30	22.20	-1	371	-0.27%
2021/04/28	1	23.80	15	23.52	23.90	-14	339	-4.12%
2021/04/27	5	23.20	0	0.00	23.10	5	327	1.53%
2021/04/26	10	22.86	0	0.00	22.85	10	325	3.07%
2021/04/22	0	0.00	5	22.90	22.45	-5	314	-1.59%
2021/04/15	10	21.13	0	0.00	21.25	10	260	3.85%
2021/04/14	10	21.60	0	0.00	21.10	10	257	3.89%
2021/04/08	0	0.00	1	21.00	21.25	-1	234	-0.43%
2021/03/25	1	19.95	0	0.00	20.00	1	204	0.49%
2021/03/23	0	0.00	1	19.60	19.95	-1	202	-0.49%
2021/01/06	2	21.00	0	0.00	21.00	2	166	1.20%
2020/09/18	0	0.00	3	24.20	23.95	-3	254	-1.18%
2020/07/30	0	0.00	0.1	23.60	23.55	-0.1	269	-0.04%
2020/07/24	0	0.00	1	24.50	24.15	-1	342	-0.29%
2020/07/20	1	24.00	0	0.00	24.15	1	342	0.29%
2020/07/03	3	25.25	0	0.00	25.35	3	320	0.94%
2020/06/29	0	0.00	5	24.80	24.75	-5	320	-1.56%
2020/06/16	0	0.00	1	24.75	24.70	-1	338	-0.30%
2020/06/10	0	0.00	2	25.35	25.35	-2	357	-0.56%
2020/06/08	1	25.30	0	0.00	25.30	1	386	0.26%
2020/06/04	0	0.00	2	24.30	24.45	-2	386	-0.52%
2020/06/03	1	24.40	0	0.00	24.35	1	397	0.25%
2020/05/28	1	24.80	0	0.00	24.35	1	388	0.26%
2020/05/20	0	0.00	2	23.50	23.70	-2	399	-0.50%
2020/05/19	1	23.15	0	0.00	23.50	1	398	0.25%
2020/05/18	1	23.35	0	0.00	23.50	1	398	0.25%
2020/05/11	0	0.00	1	24.65	24.50	-1	406	-0.25%
2020/04/30	4	24.70	3	24.70	24.50	1	435	0.23%
2020/04/21	1	21.20	0	0.00	20.45	1	434	0.23%
2020/03/17	5	16.00	5	16.46	16.75	0	403	0.00%
2020/02/25	1	21.65	1	21.80	22.15	0	391	0.00%
2020/02/18	1	22.50	1	22.70	22.40	0	425	0.00%
2020/02/17	1	22.10	1	22.30	22.50	0	429	0.00%
2020/02/14	1	22.10	1	22.30	22.50	0	425	0.00%
2020/02/13	1	22.40	1	22.55	22.10	0	423	0.00%
2020/02/12	1	21.95	1	22.15	22.60	0	428	0.00%
2020/02/11	1	21.25	2	21.50	21.90	-1	425	-0.24%
2020/02/10	2	21.33	1	21.20	21.20	1	422	0.24%
2020/02/06	2	21.70	3	22.00	22.80	-1	407	-0.25%
2020/02/05	6	21.30	5	21.42	21.30	1	393	0.25%
2020/02/04	2	21.65	1	21.70	21.65	1	385	0.26%
2020/02/03	6	20.05	20	20.61	20.70	-14	376	-3.72%
2020/01/31	10	22.32	0	0.00	22.00	10	353	2.83%
2020/01/07	0	0.00	1	27.40	27.20	-1	343	-0.29%
2019/12/25	1	28.10	5	28.18	28.10	-4	337	-1.19%
2019/12/16	0	0.00	2	28.60	28.40	-2	362	-0.55%
2019/12/12	3	28.97	2	29.18	28.80	1	357	0.28%
2019/12/11	5	29.10	0	0.00	29.00	5	355	1.41%
2019/12/06	1	28.75	0	0.00	28.75	1	318	0.31%
2019/12/05	0	0.00	2	28.00	28.00	-2	299	-0.67%
2019/11/25	0	0.00	3	28.93	29.00	-3	307	-0.98%
2019/11/22	1	28.75	0	0.00	28.75	1	305	0.33%
2019/11/21	2	28.90	2	29.10	28.90	0	309	0.00%
2019/11/20	0	0.00	2	29.40	29.10	-2	313	-0.64%
2019/11/19	4	29.48	0	0.00	29.25	4	313	1.28%
2019/11/18	3	29.80	1	29.80	29.75	2	309	0.65%
2019/10/23	0	0.00	1	30.65	30.55	-1	350	-0.29%
2019/10/04	1	29.90	2	30.25	29.85	-1	394	-0.25%
2019/10/03	1	29.85	0	0.00	29.85	1	400	0.25%
2019/10/02	1	30.10	0	0.00	30.10	1	409	0.24%
2019/10/01	1	30.15	1	30.35	30.15	0	421	0.00%
2019/09/27	4	30.43	0	0.00	30.50	4	422	0.95%
2019/09/25	0	0.00	1	29.75	29.75	-1	407	-0.25%
2019/09/24	1	30.05	0	0.00	29.85	1	420	0.24%
2019/09/20	0	0.00	1	29.85	30.15	-1	465	-0.21%
2019/09/03	0	0.00	3	29.97	29.85	-3	590	-0.51%
2019/08/29	0	0.00	3	30.72	30.75	-3	601	-0.50%
2019/08/28	1	30.25	1	30.45	30.40	0	605	0.00%
2019/08/27	2	30.45	0	0.00	30.45	2	610	0.33%
2019/08/23	0	0.00	5	30.71	30.90	-5	617	-0.81%
2019/08/22	0	0.00	2	30.65	30.50	-2	633	-0.32%
2019/08/21	1	30.30	1	30.50	30.45	0	650	0.00%
2019/08/20	2	30.63	1	30.95	30.30	1	677	0.15%
2019/08/19	1	30.80	4	30.85	30.80	-3	707	-0.42%
2019/08/16	2	30.00	7	30.47	30.50	-5	728	-0.69%
2019/08/15	7	30.37	2	30.85	30.20	5	768	0.65%
2019/08/14	9	31.73	2	31.70	31.60	7	779	0.90%
2019/08/12	0	0.00	1	32.15	32.00	-1	791	-0.13%
2019/08/08	1	31.85	1	32.10	32.00	0	802	0.00%
2019/08/07	1	32.00	3	32.25	31.85	-2	825	-0.24%
2019/08/06	6	31.92	4	31.90	32.05	2	829	0.24%
2019/08/05	1	32.60	0	0.00	32.30	1	828	0.12%
2019/08/02	1	33.00	0	0.00	32.80	1	828	0.12%
2019/08/01	2	33.50	0	0.00	33.35	2	828	0.24%
2019/07/31	1	33.30	3	33.53	33.95	-2	827	-0.24%
2019/07/30	2	33.80	0	0.00	33.40	2	825	0.24%
2019/07/29	1	33.50	1	33.75	34.00	0	823	0.00%
2019/07/26	1	33.50	2	33.60	33.65	-1	817	-0.12%
2019/07/25	4	32.85	7	32.98	32.80	-3	807	-0.37%
2019/07/24	2	33.00	1	33.25	32.75	1	806	0.12%
2019/07/23	3	33.33	1	33.80	32.95	2	799	0.25%
2019/07/22	1	33.55	1	33.90	33.50	0	792	0.00%
2019/07/19	1	33.60	25	33.63	33.75	-24	792	-3.03%
2019/07/18	7	33.23	4	33.75	32.90	3	789	0.38%
2019/07/17	3	33.80	0	0.00	33.60	3	789	0.38%
2019/07/16	3	33.93	0	0.00	33.85	3	802	0.37%
2019/07/15	0	0.00	4	34.05	34.10	-4	802	-0.50%
2019/07/12	2	34.03	1	34.10	33.95	1	810	0.12%
2019/07/11	1	34.15	1	34.50	34.15	0	811	0.00%
2019/07/10	5	34.35	0	0.00	34.35	5	808	0.62%
2019/07/03	0	0.00	1	34.55	34.60	-1	802	-0.12%
2019/06/27	21	34.83	0	0.00	34.75	21	807	2.60%
2019/06/26	1	34.30	1	34.45	34.60	0	787	0.00%
2019/06/25	1	34.35	0	0.00	34.25	1	773	0.13%
2019/06/13	0	0.00	3	34.00	33.85	-3	837	-0.36%
2019/05/30	0	0.00	1	34.15	33.90	-1	862	-0.12%
2019/05/24	0	0.00	5	34.40	35.40	-5	938	-0.53%
2019/05/23	5	34.10	0	0.00	34.05	5	912	0.55%
2019/05/22	0	0.00	1	34.10	34.40	-1	913	-0.11%
2019/05/21	0	0.00	2	32.68	32.90	-2	916	-0.22%
2019/05/20	0	0.00	1	32.00	31.65	-1	914	-0.11%
2019/05/15	1	32.00	10	32.20	32.20	-9	926	-0.97%
2019/05/03	0	0.00	1	32.50	32.30	-1	1,050	-0.10%
2019/04/29	10	31.40	0	0.00	31.40	10	1,088	0.92%
2019/04/23	0	0.00	1	32.50	32.45	-1	1,152	-0.09%
2019/04/22	2	32.80	0	0.00	32.80	2	1,147	0.17%
2019/04/19	1	31.30	0	0.00	31.95	1	1,143	0.09%
2019/04/18	1	31.50	0	0.00	31.15	1	1,144	0.09%
2019/04/17	1	32.10	0	0.00	32.20	1	1,149	0.09%
2019/04/12	2	32.48	0	0.00	32.05	2	1,222	0.16%
2019/03/29	3	33.60	0	0.00	33.65	3	1,197	0.25%
2019/03/28	1	34.00	0	0.00	34.10	1	1,203	0.08%
2019/03/21	0	0.00	1	36.10	34.10	-1	1,248	-0.08%
2019/03/15	0	0.00	1	37.75	37.95	-1	1,345	-0.07%
2019/03/14	1	37.90	0	0.00	37.85	1	1,339	0.07%
2019/03/12	0	0.00	1	36.65	36.40	-1	1,343	-0.07%
2019/03/11	1	37.55	0	0.00	37.10	1	1,341	0.07%
2019/03/06	0	0.00	1	37.80	37.20	-1	1,470	-0.07%
2019/02/25	0	0.00	2	36.30	36.45	-2	1,401	-0.14%
2019/02/21	2	36.00	0	0.00	36.00	2	1,396	0.14%
2019/01/21	0	0.00	20	33.70	33.20	-20	1,562	-1.28%
2019/01/09	10	32.50	0	0.00	32.75	10	1,666	0.60%
2018/12/17	1	34.20	0	0.00	33.85	1	2,123	0.05%
2018/12/12	0	0.00	10	33.45	34.50	-10	2,132	-0.47%
2018/12/11	10	33.15	0	0.00	32.20	10	2,076	0.48%
2018/12/03	1	32.50	2	32.60	33.00	-1	2,069	-0.05%
2018/11/29	20	31.85	1	31.75	31.75	19	1,970	0.96%
2018/11/22	1	32.55	0	0.00	31.85	1	1,940	0.05%
2018/11/13	2	31.65	0	0.00	32.15	2	1,814	0.11%
2018/11/08	1	34.30	0	0.00	33.95	1	1,807	0.06%
2018/11/02	0	0.00	1	33.40	33.05	-1	1,719	-0.06%
2018/10/30	1	31.60	0	0.00	31.70	1	1,575	0.06%
2018/10/17	0	0.00	1	32.45	32.85	-1	1,372	-0.07%
2018/10/11	1	30.85	0	0.00	30.55	1	1,269	0.08%
2018/09/28	0	0.00	11	35.51	37.15	-11	1,099	-1.00%
2018/09/26	0	0.00	2	35.30	35.55	-2	1,020	-0.20%
2018/09/21	1	34.70	19	34.62	35.10	-18	967	-1.86%
2018/09/20	4	33.60	16	33.51	33.40	-12	916	-1.31%
2018/09/19	0	0.00	1	34.00	34.00	-1	890	-0.11%
2018/09/18	1	31.95	0	0.00	31.90	1	846	0.12%
2018/09/03	0	0.00	1	32.00	32.05	-1	1,099	-0.09%
2018/08/31	1	32.80	1	32.00	32.75	0	1,128	0.00%
2018/08/23	0	0.00	3	31.77	31.80	-3	1,548	-0.19%
2018/08/22	3	31.65	0	0.00	31.50	3	1,564	0.19%
2018/08/21	0	0.00	13	31.57	31.80	-13	1,563	-0.83%
2018/08/20	4	30.60	1	30.85	30.70	3	1,582	0.19%
2018/08/17	0	0.00	10	31.00	30.60	-10	1,599	-0.63%
2018/08/16	6	30.08	1	30.25	30.10	5	1,625	0.31%
2018/08/15	6	29.65	1	30.05	30.50	5	1,633	0.31%
2018/08/14	0	0.00	9	29.15	29.95	-9	1,627	-0.55%
2018/08/10	0	0.00	2	30.15	29.70	-2	1,689	-0.12%
2018/08/09	2	29.98	0	0.00	30.10	2	1,693	0.12%
2018/08/07	0	0.00	2	30.40	30.45	-2	1,737	-0.12%
2018/08/06	2	30.53	0	0.00	30.45	2	1,777	0.11%
2018/08/03	0	0.00	2	30.80	30.70	-2	1,895	-0.11%
2018/08/02	1	30.70	0	0.00	30.60	1	1,915	0.05%
2018/08/01	1	31.20	0	0.00	31.05	1	1,944	0.05%
2018/07/31	0	0.00	2	31.48	31.20	-2	1,986	-0.10%
2018/07/30	2	31.23	0	0.00	31.55	2	2,031	0.10%
2018/07/27	1	31.35	1	31.60	31.70	0	2,059	0.00%
2018/07/26	4	31.40	0	0.00	31.45	4	2,088	0.19%
2018/07/24	4	31.24	1	31.05	31.60	3	2,179	0.14%
2018/07/19	5	32.35	0	0.00	31.80	5	2,281	0.22%
2018/07/18	2	32.35	0	0.00	32.30	2	2,284	0.09%
2018/07/16	36	32.81	0	0.00	32.50	36	2,278	1.58%
2018/07/12	0	0.00	1	31.50	31.25	-1	2,242	-0.04%
2018/07/11	1	30.80	0	0.00	30.75	1	2,242	0.04%
2018/06/26	2	31.80	2	32.10	32.50	0	2,149	0.00%
2018/06/25	1	32.50	1	32.85	32.35	0	2,110	0.00%
2018/06/22	2	32.23	9	32.94	32.85	-7	2,096	-0.33%
2018/06/21	4	33.09	7	33.54	32.80	-3	2,056	-0.15%
2018/06/20	1	33.35	4	33.76	33.35	-3	2,039	-0.15%
2018/06/19	4	34.03	0	0.00	33.55	4	2,021	0.20%
2018/06/15	4	36.05	2	36.25	35.25	2	1,994	0.10%
2018/06/14	11	36.39	0	0.00	36.30	11	1,971	0.56%
2018/06/13	5	37.00	0	0.00	36.30	5	1,953	0.26%
2018/06/12	1	37.50	8	36.37	36.55	-7	1,908	-0.37%
2018/06/11	2	36.50	6	36.30	36.00	-4	1,777	-0.23%
2018/06/08	9	35.99	2	35.25	35.80	7	1,713	0.41%
2018/06/07	8	36.46	4	35.29	36.10	4	1,670	0.24%
2018/06/05	2	33.90	1	33.90	34.00	1	1,512	0.07%
2018/06/04	2	34.08	3	34.63	34.90	-1	1,485	-0.07%
2018/06/01	9	33.69	2	33.88	34.50	7	1,417	0.49%
2018/05/31	1	32.30	4	31.30	32.00	-3	1,291	-0.23%
2018/05/30	5	30.21	3	30.13	30.10	2	1,169	0.17%
2018/05/29	4	31.54	3	31.87	31.10	1	1,143	0.09%
2018/05/28	1	31.00	3	31.58	32.05	-2	1,121	-0.18%
2018/05/25	2	31.48	0	0.00	31.30	2	1,089	0.18%
2018/05/24	4	31.39	15	31.59	32.15	-11	1,070	-1.03%
2018/05/23	2	31.00	2	31.25	31.15	0	1,036	0.00%
2018/05/22	7	31.50	3	31.78	31.15	4	1,029	0.39%
2018/05/21	8	31.61	4	31.74	31.70	4	1,015	0.39%
2018/05/18	5	31.04	21	31.27	32.30	-16	974	-1.64%
2018/05/17	3	30.12	2	30.35	29.90	1	915	0.11%
2018/05/16	4	30.15	4	30.45	30.00	0	910	0.00%
2018/05/15	15	31.25	10	31.32	30.50	5	897	0.56%
2018/05/14	13	31.05	11	31.33	31.05	2	877	0.23%
2018/05/11	18	32.48	26	32.18	31.70	-8	836	-0.96%
2018/05/10	7	30.41	6	30.64	30.70	1	717	0.14%
2018/05/09	21	31.40	9	31.28	30.50	12	696	1.72%
2018/05/08	4	30.98	12	31.13	31.15	-8	665	-1.20%
2018/05/07	15	30.29	16	30.19	31.10	-1	622	-0.16%
2018/05/04	15.1	29.86	6	29.81	29.10	9.1	573	1.59%
2018/05/03	14	30.75	14	30.64	30.60	0	541	0.00%
2018/05/02	5	30.63	6	30.77	30.55	-1	510	-0.20%
2018/04/30	24	31.32	25	31.13	31.00	-1	486	-0.21%
2018/04/27	37	29.44	36	29.84	30.05	1	417	0.24%
2018/04/26	18	29.68	20	29.99	28.75	-2	371	-0.54%
2018/04/25	2	27.18	0	0.00	28.65	2	317	0.63%
2018/02/06	3	21.70	3	22.00	21.45	0	245	0.00%
2018/01/17	0	0.00	3	23.00	23.25	-3	219	-1.36%

大洋財報／上半年每股虧0.87元武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27

大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

兆豐-鹿港 券商分點個股進出 兆豐-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析