福邦證 (6026)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
12.40
漲跌
▲0.10
漲幅
+0.81%
成交量
503張
產業
上櫃金融類股0.00%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/31	0.1	12.30	0	0.00	12.25	0.1	484	0.02%
2024/12/25	0	0.00	1	12.25	12.25	-1	502	-0.20%
2024/11/28	0	0.00	2	12.65	12.60	-2	552	-0.36%
2024/11/20	2	12.90	0	0.00	12.85	2	559	0.36%
2024/10/29	3	12.85	0	0.00	12.75	3	817	0.37%
2024/10/22	0	0.00	15	13.35	13.35	-15	880	-1.70%
2024/10/18	0	0.00	20	13.15	13.15	-20	926	-2.16%
2024/10/17	0	0.00	1	13.05	13.05	-1	965	-0.10%
2024/10/15	0	0.00	20	13.15	13.05	-20	1,132	-1.77%
2024/10/14	0	13.00	0	0.00	13.00	0	1,280	0.00%
2024/10/11	1	12.95	0	0.00	12.85	1	1,371	0.07%
2024/10/09	1	12.80	0	0.00	12.85	1	1,451	0.07%
2024/10/01	0	0.00	5	13.15	13.15	-5	1,630	-0.31%
2024/09/30	0	0.00	5	13.15	13.15	-5	1,675	-0.30%
2024/09/23	0	0.00	14	13.00	13.00	-14	1,825	-0.77%
2024/09/16	0	13.00	0	0.00	13.15	0	1,917	0.00%
2024/09/10	1	12.85	10	12.90	12.85	-9	1,984	-0.45%
2024/09/09	1	13.00	0	0.00	13.05	1	1,986	0.05%
2024/09/06	1	13.10	0	0.00	13.20	1	1,998	0.05%
2024/09/04	1	13.05	0	0.00	13.05	1	2,050	0.05%
2024/09/02	2	13.60	0	0.00	13.50	2	2,068	0.10%
2024/08/29	1	13.55	0	0.00	13.60	1	2,080	0.05%
2024/08/21	2	13.40	0	0.00	13.40	2	2,190	0.09%
2024/08/20	4	13.53	0	0.00	13.45	4	2,203	0.18%
2024/08/16	1	13.30	0	0.00	13.35	1	2,242	0.04%
2024/08/15	1	12.90	0	0.00	12.95	1	2,250	0.04%
2024/08/14	12	13.00	0	0.00	13.00	12	2,254	0.53%
2024/08/12	4	12.90	0	0.00	12.85	4	2,279	0.18%
2024/08/09	10	13.20	0	0.00	13.15	10	2,273	0.44%
2024/08/07	4	13.13	0	0.00	13.15	4	2,303	0.17%
2024/08/06	5	12.15	1	12.50	12.75	4	2,435	0.16%
2024/08/05	28	12.70	0	0.00	12.40	28	2,421	1.16%
2024/08/02	7	13.67	20	13.75	13.60	-13	2,410	-0.54%
2024/08/01	0	0.00	5	13.95	14.05	-5	2,423	-0.21%
2024/07/31	0	0.00	4	13.80	13.90	-4	2,453	-0.16%
2024/07/30	7	13.62	0	0.00	13.65	7	2,490	0.28%
2024/07/29	4	13.85	0	0.00	13.80	4	2,517	0.16%
2024/07/26	20	13.85	2	13.90	13.85	18	2,531	0.71%
2024/07/22	20	14.04	0	0.00	13.95	20	2,573	0.78%
2024/07/18	3	14.37	3	14.45	14.60	0	2,539	0.00%
2024/07/17	21	14.46	0	0.00	14.45	21	2,516	0.83%
2024/07/16	7	14.41	1	14.45	14.50	6	2,528	0.24%
2024/07/15	67	16.01	40	16.15	15.95	27	2,449	1.10%
2024/07/12	17	16.19	24	16.19	16.15	-7	2,345	-0.30%
2024/07/11	8	16.28	4	16.30	16.25	4	2,300	0.17%
2024/07/10	36	16.28	0	0.00	16.25	36	2,314	1.56%
2024/07/09	5	16.00	0	0.00	16.00	5	2,303	0.22%
2024/07/05	0	0.00	2	16.15	16.10	-2	2,320	-0.09%
2024/07/04	14	16.21	1	16.25	16.15	13	2,599	0.50%
2024/07/03	5	16.05	21	16.12	16.15	-16	2,641	-0.61%
2024/07/02	5	16.05	5	16.05	16.05	0	2,755	0.00%
2024/07/01	32	15.94	0	0.00	16.05	32	2,773	1.15%
2024/06/27	5	15.40	0	0.00	15.50	5	2,830	0.18%
2024/06/25	0	0.00	13	15.45	15.45	-13	2,875	-0.45%
2024/06/21	20	15.60	1	15.60	15.60	19	2,933	0.65%
2024/06/20	10	15.40	0	0.00	15.40	10	2,947	0.34%
2024/06/19	0	0.00	1	15.50	15.40	-1	3,013	-0.03%
2024/06/18	10	15.28	0	0.00	15.35	10	3,077	0.32%
2024/06/17	0	0.00	2	15.25	15.30	-2	3,129	-0.06%
2024/06/13	10	15.30	0	0.00	15.20	10	3,243	0.31%
2024/06/11	0	0.00	1	15.50	15.35	-1	3,556	-0.03%
2024/06/06	2	15.25	0	0.00	15.25	2	3,845	0.05%
2024/05/30	3	15.20	2	15.25	15.15	1	4,093	0.02%
2024/05/24	2	15.00	0	0.00	15.10	2	4,330	0.05%
2024/05/22	0	0.00	2	15.25	15.25	-2	4,311	-0.05%
2024/05/21	3	15.22	0	0.00	15.20	3	4,305	0.07%
2024/05/20	2	15.38	0	0.00	15.40	2	4,291	0.05%
2024/05/17	0	0.00	10	15.40	15.40	-10	4,290	-0.23%
2024/05/16	5	15.50	5	15.50	15.45	0	4,292	0.00%
2024/05/13	11	15.15	0	0.00	15.25	11	4,316	0.25%
2024/05/10	41	15.11	20	15.35	15.30	21	4,295	0.49%
2024/05/09	4	15.95	0	0.00	15.90	4	4,150	0.10%
2024/05/08	12	15.98	5	15.85	15.95	7	4,133	0.17%
2024/05/07	6	16.34	0	16.40	16.20	6	4,091	0.15%
2024/05/06	2	16.25	0	0.00	16.40	2	4,053	0.05%
2024/05/03	15	16.20	0	0.00	16.15	15	4,013	0.37%
2024/05/02	1	16.20	9	16.20	16.25	-8	3,976	-0.20%
2024/04/30	0	0.00	10	16.15	16.05	-10	3,933	-0.25%
2024/04/29	0	0.00	10	16.08	16.10	-10	3,919	-0.26%
2024/04/26	2	15.80	10	15.80	15.85	-8	3,869	-0.21%
2024/04/25	4	15.71	0	0.00	15.75	4	3,868	0.10%
2024/04/23	1	15.60	0	0.00	15.70	1	3,868	0.03%
2024/04/19	6	15.40	5	15.15	15.40	1	3,849	0.03%
2024/04/18	2	15.75	5	15.60	15.70	-3	3,812	-0.08%
2024/04/16	15	15.13	0	0.00	15.10	15	3,895	0.39%
2024/04/15	12	15.51	0	0.00	15.55	12	3,813	0.31%
2024/04/12	1	15.85	0	0.00	15.85	1	3,763	0.03%
2024/04/11	5	15.90	0	0.00	15.90	5	3,716	0.13%
2024/04/10	109	16.02	35	16.06	15.80	74	3,657	2.02%	大買/
2024/04/09	0	0.00	15	17.29	17.30	-15	3,355	-0.45%
2024/04/08	21	17.07	16	17.16	17.25	5	3,286	0.15%
2024/04/03	2	16.23	1	16.40	16.20	1	3,150	0.03%
2024/04/02	0	0.00	3	16.22	16.25	-3	3,118	-0.10%
2024/04/01	0	0.00	72	15.95	15.95	-72	3,055	-2.36%
2024/03/29	3	15.73	1	15.65	15.65	2	2,978	0.07%
2024/03/26	1	15.50	0	0.00	15.50	1	2,890	0.03%
2024/03/25	3	15.55	0	0.00	15.45	3	2,840	0.11%
2024/03/22	13	15.79	1	16.00	15.70	12	2,790	0.43%
2024/03/21	2	15.75	18	15.76	15.90	-16	2,725	-0.59%
2024/03/20	2	15.43	0	0.00	15.30	2	2,659	0.08%
2024/03/19	1	15.55	36	15.55	15.55	-35	2,615	-1.34%
2024/03/18	2	15.45	2	15.60	15.60	0	2,591	0.00%
2024/03/15	38	15.39	2	15.60	15.60	36	2,501	1.44%
2024/03/14	9	15.46	11	15.60	15.45	-2	2,404	-0.08%
2024/03/13	5	15.10	10	15.25	15.20	-5	2,182	-0.23%
2024/03/12	0	0.00	6	14.60	14.70	-6	1,912	-0.31%
2024/03/11	5	14.20	0	0.00	14.35	5	1,851	0.27%
2024/03/08	51	14.23	1	14.40	14.20	50	1,802	2.77%
2024/03/07	0	14.25	2	14.20	14.30	-2	1,724	-0.12%
2024/03/05	3	14.00	0	0.00	14.10	3	1,640	0.18%
2024/03/04	0	0.00	4.6	14.00	14.10	-4.6	1,597	-0.29%
2024/03/01	32	13.61	49	13.72	13.70	-17	1,480	-1.15%
2024/02/29	46	13.32	12	13.35	13.35	34	1,398	2.43%
2024/02/27	4	13.05	1	13.15	13.05	3	1,321	0.23%
2024/02/26	2	13.00	5	12.94	13.00	-3	1,296	-0.23%
2024/02/22	4	12.95	0	0.00	13.05	4	1,280	0.31%
2024/02/21	1	12.95	0	0.00	12.90	1	1,311	0.08%
2024/02/20	0	0.00	1	12.95	12.90	-1	1,323	-0.08%
2024/02/16	6	12.70	0	0.00	12.70	6	1,394	0.43%
2024/02/15	0	0.00	3	12.60	12.65	-3	1,377	-0.22%
2024/02/02	0	0.00	0	13.05	12.90	0	1,320	0.00%
2024/02/01	1	13.10	0	0.00	13.05	1	1,313	0.08%
2024/01/30	1	13.20	0	0.00	13.10	1	1,315	0.08%