擎邦 (6122)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.0
漲跌
▼0.1
漲幅
-0.17%
成交量
512張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	61.00	60.10	-2	2,666	-0.08%
2024/05/13	3	60.00	0	0.00	59.70	3	2,753	0.11%
2024/05/08	2	62.80	0	0.00	62.30	2	2,767	0.07%
2024/05/07	0	0.00	2	63.50	62.80	-2	2,782	-0.07%
2024/04/29	2	58.55	0	0.00	60.70	2	2,775	0.07%
2024/04/26	1	58.80	0	0.00	58.60	1	2,778	0.04%
2024/04/25	0	0.00	7	58.40	58.50	-7	2,788	-0.25%
2024/04/24	7	59.80	0	0.00	59.70	7	2,817	0.25%
2024/04/22	3	60.63	0	0.00	59.30	3	2,839	0.11%
2024/04/19	1	61.70	0	0.00	62.30	1	2,881	0.03%
2024/04/18	1	64.10	3	63.90	63.60	-2	2,877	-0.07%
2024/04/17	0	0.00	1	63.70	64.00	-1	2,889	-0.03%
2024/04/15	0	0.00	10	64.72	65.00	-10	2,978	-0.34%
2024/04/12	1	65.20	3	64.97	65.00	-2	3,061	-0.07%
2024/04/11	4.3	62.73	2	62.80	63.30	2.3	3,074	0.07%
2024/04/10	7	66.67	0	0.00	66.60	7	3,055	0.23%
2024/04/09	5	66.74	1	67.00	66.50	4	3,117	0.13%
2024/04/08	8	67.53	3	67.50	67.40	5	3,189	0.16%
2024/04/02	2	70.90	1	71.20	70.60	1	3,102	0.03%
2024/03/29	0	0.00	10	69.60	69.00	-10	3,014	-0.33%
2024/03/26	10	67.90	2	70.40	67.90	8	3,000	0.27%
2024/03/25	0	0.00	1	70.00	70.60	-1	2,977	-0.03%
2024/03/22	8	69.80	4	70.33	70.10	4	2,987	0.13%
2024/03/20	1	71.10	2	69.85	69.00	-1	3,019	-0.03%
2024/03/19	1	69.80	0	0.00	68.90	1	3,053	0.03%
2024/03/15	0	0.00	1	67.80	67.20	-1	3,301	-0.03%
2024/03/14	0	0.00	1	71.10	70.60	-1	3,301	-0.03%
2024/03/13	4	71.58	3	70.97	71.00	1	3,269	0.03%
2024/03/12	4	68.30	22	67.95	68.50	-18	3,290	-0.55%
2024/03/08	10	65.40	0	0.00	64.80	10	3,502	0.29%
2024/03/07	0	68.10	0	0.00	68.60	0	3,595	0.00%
2024/03/05	1	70.90	1	71.20	70.50	0	3,547	0.00%
2024/03/04	5	71.50	4	71.88	70.90	1	3,518	0.03%
2024/03/01	4	70.13	15	69.18	69.00	-11	3,449	-0.32%
2024/02/29	1	67.40	1	67.70	67.20	0	3,359	0.00%
2024/02/27	28	68.04	42	67.87	67.80	-14	3,360	-0.42%
2024/02/26	0	0.00	19	66.48	67.70	-19	3,298	-0.58%
2024/02/23	5	61.30	3	61.90	62.50	2	3,204	0.06%
2024/02/22	23	62.37	7	61.70	61.60	16	3,212	0.50%
2024/02/21	1	62.30	8	62.24	62.30	-7	3,204	-0.22%
2024/02/20	2	58.30	0	59.80	58.50	2	3,170	0.06%
2024/02/19	1	59.20	0	0.00	59.20	1	3,246	0.03%
2024/02/16	0.2	58.79	0	0.00	58.80	0.2	3,709	0.01%
2024/02/15	2	55.70	4	55.40	57.60	-2	4,689	-0.04%
2024/02/05	2	59.00	0	0.00	59.00	2	5,052	0.04%
2024/02/02	3	60.47	0.3	60.60	60.30	2.7	5,437	0.05%
2024/02/01	0.1	60.51	3	60.63	60.50	-2.9	5,613	-0.05%
2024/01/30	0.5	62.40	2	62.50	62.40	-1.5	5,884	-0.03%
2024/01/26	1	60.60	0	0.00	61.10	1	5,915	0.02%
2024/01/23	0	0.00	0	61.60	61.60	0	5,972	0.00%
2024/01/22	0	0.00	1	60.10	61.30	-1	5,971	-0.02%
2024/01/16	0	61.60	0	0.00	61.60	0	6,081	0.00%
2024/01/15	1	63.10	0	0.00	62.80	1	6,099	0.02%
2024/01/12	0	0.00	3	60.30	60.00	-3	6,077	-0.05%
2024/01/11	2	59.80	0	0.00	60.80	2	6,081	0.03%
2024/01/09	3	61.90	0	0.00	60.80	3	6,093	0.05%
2024/01/08	1	63.90	2	64.95	63.80	-1	6,046	-0.02%
2024/01/05	2	63.65	2	63.80	64.20	0	5,982	0.00%
2024/01/04	0	0.00	1	64.30	62.50	-1	5,987	-0.02%
2024/01/03	2	65.30	4	64.45	64.00	-2	6,093	-0.03%
2024/01/02	0	0.00	1	64.50	64.00	-1	6,318	-0.02%
2023/12/29	0	0.00	11	59.97	60.40	-11	6,374	-0.17%
2023/12/28	0	60.30	0	0.00	60.30	0	6,376	0.00%
2023/12/27	4	59.30	0	0.00	59.20	4	6,377	0.06%
2023/12/25	3	58.90	0	0.00	59.00	3	6,526	0.05%
2023/12/20	5	61.10	0	0.00	60.30	5	6,728	0.07%
2023/12/15	0	0.00	1	60.50	60.10	-1	6,681	-0.01%
2023/12/14	1	59.90	0	0.00	59.00	1	6,624	0.02%
2023/12/13	4	59.40	2	59.25	59.20	2	6,541	0.03%
2023/12/12	11	59.03	6	58.57	58.20	5	6,458	0.08%
2023/12/11	4	60.90	0	0.00	60.90	4	6,285	0.06%
2023/12/07	15.3	67.76	9	66.18	66.00	6.3	6,206	0.10%
2023/12/06	43	66.45	17	68.26	67.00	26	6,106	0.43%
2023/12/05	5	62.56	31	63.35	63.30	-26	5,970	-0.44%
2023/12/04	19	68.78	52	70.56	65.60	-33	5,872	-0.56%
2023/12/01	2	74.20	0	0.00	72.50	2	5,810	0.03%
2023/11/30	7	72.36	0	0.00	72.50	7	6,434	0.11%
2023/11/29	0	73.00	2	72.60	73.20	-2	6,840	-0.03%
2023/11/28	16	71.20	0	0.00	73.50	16	7,213	0.22%
2023/11/27	1	69.00	0	0.00	69.20	1	7,388	0.01%
2023/11/24	0	0.00	5	68.50	67.80	-5	7,401	-0.07%
2023/11/22	1	74.40	9	74.10	75.80	-8	7,344	-0.11%
2023/11/21	0	0.00	1	72.70	72.00	-1	7,312	-0.01%
2023/11/20	18	72.80	3	73.50	74.00	15	7,317	0.20%
2023/11/17	0	0.00	2	71.30	72.60	-2	7,321	-0.03%
2023/11/16	2	68.10	1	67.10	71.60	1	7,392	0.01%
2023/11/15	75	68.67	59	68.51	68.10	16	7,320	0.22%
2023/11/14	219	67.17	212	64.49	67.40	7	6,903	0.10%	大買/大賣/
2023/11/13	15	62.99	19	63.55	64.20	-4	5,969	-0.07%
2023/11/10	63	54.77	65.4	57.85	58.40	-2.4	5,622	-0.04%
2023/11/09	6	53.10	8	52.99	53.10	-2	5,296	-0.04%
2023/11/08	11	50.51	4	49.20	48.30	7	5,158	0.14%
2023/11/07	1	48.15	7	48.54	48.35	-6	5,023	-0.12%
2023/11/06	1	47.05	1	47.05	47.00	0	4,982	0.00%
2023/11/03	7	47.86	2	47.40	47.65	5	5,095	0.10%
2023/11/02	0	0.00	12	47.51	47.65	-12	5,100	-0.24%
2023/10/31	6	46.58	3	45.30	45.25	3	5,101	0.06%
2023/10/30	4	46.11	7	46.71	46.70	-3	5,097	-0.06%
2023/10/27	7	45.98	26	46.28	46.15	-19	5,093	-0.37%
2023/10/26	15	46.14	8	46.17	45.40	7	5,090	0.14%
2023/10/24	2	44.80	2	45.25	45.40	0	5,011	0.00%
2023/10/23	2	45.25	2	45.05	44.95	0	5,006	0.00%
2023/10/20	12	42.20	0	0.00	42.25	12	4,997	0.24%
2023/10/17	2	45.30	0	0.00	45.40	2	5,040	0.04%
2023/10/12	11	46.92	0	0.00	46.75	11	5,276	0.21%
2023/10/11	19	47.54	24	47.86	46.10	-5	5,308	-0.09%
2023/10/06	36	51.49	38	50.78	50.80	-2	5,217	-0.04%
2023/10/05	4	47.51	1.1	49.75	49.75	2.9	4,972	0.06%
2023/10/03	3	46.23	0.1	46.20	45.70	2.9	4,983	0.06%
2023/10/02	1	47.20	4	46.66	46.25	-3	5,035	-0.06%
2023/09/28	1	47.80	6	47.81	46.60	-5	5,061	-0.10%
2023/09/27	3	45.47	6	46.18	46.60	-3	5,068	-0.06%
2023/09/26	16	46.06	3	45.05	44.50	13	5,196	0.25%
2023/09/25	58	49.96	56	49.20	48.90	2	5,222	0.04%
2023/09/22	1	49.00	0	0.00	48.50	1	5,272	0.02%
2023/09/21	1	48.10	0	0.00	48.10	1	5,279	0.02%
2023/09/18	1	52.60	0	0.00	52.40	1	5,433	0.02%
2023/09/15	0	0.00	2	54.00	52.50	-2	5,496	-0.04%
2023/09/13	0	0.00	1	54.00	55.80	-1	5,609	-0.02%
2023/09/12	0	0.00	4	55.28	55.10	-4	5,709	-0.07%
2023/09/11	0	0.00	2	57.50	56.70	-2	5,860	-0.03%
2023/09/08	1	56.10	0	0.00	56.70	1	6,448	0.02%
2023/09/07	0	0.00	1	57.20	57.00	-1	6,681	-0.01%
2023/09/06	8	56.89	7	56.29	56.20	1	7,022	0.01%
2023/09/05	60	56.99	37	56.88	56.00	23	7,364	0.31%
2023/09/04	9	51.27	8	54.84	56.10	1	6,825	0.01%
2023/09/01	50	47.52	52.2	49.20	51.00	-2.2	6,428	-0.03%
2023/08/31	2	43.25	42	46.82	46.90	-40	6,075	-0.66%
2023/08/30	2	42.43	1	42.55	42.70	1	5,922	0.02%
2023/08/29	20	41.05	2	39.80	40.85	18	5,952	0.30%
2023/08/28	2	41.25	61	41.15	41.20	-59	6,140	-0.96%
2023/08/23	0	0.00	5	41.40	41.40	-5	6,262	-0.08%
2023/08/22	6	41.74	0	0.00	42.10	6	6,326	0.09%
2023/08/21	1	45.45	0	0.00	45.60	1	6,378	0.02%
2023/08/18	14	45.70	100	45.05	45.35	-86	6,520	-1.32%
2023/08/17	14	46.33	21	46.16	46.05	-7	6,705	-0.10%
2023/08/16	2	44.35	3	45.93	46.25	-1	6,731	-0.01%
2023/08/15	1	45.40	12	45.65	45.35	-11	6,844	-0.16%
2023/08/14	17	44.20	0	0.00	44.30	17	7,012	0.24%
2023/08/11	50	45.50	0	0.00	46.20	50	7,226	0.69%
2023/08/10	3	45.38	2	45.15	45.10	1	7,427	0.01%
2023/08/09	2	45.38	3	46.40	44.85	-1	7,923	-0.01%
2023/08/07	52	42.90	3	42.70	42.95	49	9,009	0.54%
2023/08/04	0	0.00	4	42.24	42.15	-4	9,090	-0.04%
2023/08/01	1	40.80	0	0.00	41.65	1	9,132	0.01%
2023/07/28	0	0.00	10	41.65	41.85	-10	9,169	-0.11%
2023/07/27	3	39.95	2	41.00	41.00	1	9,162	0.01%
2023/07/25	0	0.00	10	41.15	40.85	-10	9,194	-0.11%
2023/07/19	1	43.25	5	42.13	41.05	-4	9,199	-0.04%
2023/07/18	7	44.59	4	46.15	43.15	3	9,209	0.03%
2023/07/17	0	0.00	6	47.00	46.50	-6	9,207	-0.07%
2023/07/14	11	46.63	15	46.00	46.10	-4	9,220	-0.04%
2023/07/13	3	45.63	10	45.60	45.25	-7	9,269	-0.08%
2023/07/12	2	45.88	0	0.00	45.40	2	9,348	0.02%
2023/07/11	1	46.45	5	47.24	46.45	-4	9,466	-0.04%
2023/07/10	9	47.36	11	46.68	46.00	-2	9,784	-0.02%
2023/07/07	2	46.73	20	46.93	48.35	-18	9,891	-0.18%
2023/07/06	1	47.35	20	47.33	47.35	-19	9,914	-0.19%
2023/07/05	13	47.10	7	47.24	48.00	6	9,875	0.06%
2023/07/04	2	47.08	1	47.50	46.55	1	9,868	0.01%
2023/07/03	32	45.70	25	46.26	46.85	7	9,775	0.07%
2023/06/30	28	45.12	6	44.82	44.55	22	9,799	0.22%
2023/06/29	0	0.00	2	43.45	43.50	-2	9,803	-0.02%
2023/06/28	0	0.00	1	44.05	43.05	-1	10,025	-0.01%
2023/06/27	10	44.29	2	45.45	43.00	8	10,107	0.08%
2023/06/26	1	44.70	5	44.15	44.25	-4	10,195	-0.04%
2023/06/21	15	44.61	0	0.00	44.65	15	10,567	0.14%
2023/06/20	0	0.00	19	43.67	43.50	-19	10,712	-0.18%
2023/06/19	0	0.00	11	43.94	43.10	-11	10,928	-0.10%
2023/06/16	2	44.65	1.4	44.00	43.85	0.6	10,948	0.01%
2023/06/15	15	45.40	6	44.69	44.50	9	10,881	0.08%
2023/06/14	27	45.34	14	45.10	44.75	13	10,769	0.12%
2023/06/13	15	41.55	54	41.88	44.60	-39	10,255	-0.38%
2023/06/12	39	42.01	25	43.94	40.55	14	10,245	0.14%
2023/06/09	2	42.50	13	44.06	44.45	-11	10,357	-0.11%
2023/06/08	22	40.12	24	40.45	40.45	-2	10,144	-0.02%
2023/06/06	6	36.98	3	37.08	36.55	3	10,047	0.03%
2023/06/05	2	37.63	17	37.40	37.05	-15	10,006	-0.15%
2023/06/02	47	36.88	0	0.00	36.70	47	9,948	0.47%
2023/06/01	6	37.19	4	37.75	36.45	2	9,886	0.02%
2023/05/31	3	37.73	8.1	37.85	38.00	-5.1	9,677	-0.05%
2023/05/30	3	37.45	0	0.00	37.05	3	9,605	0.03%
2023/05/29	11	36.95	12	37.18	37.10	-1	9,553	-0.01%
2023/05/26	1	36.00	2	35.80	36.00	-1	9,478	-0.01%
2023/05/25	1	37.70	0	0.00	36.45	1	9,380	0.01%
2023/05/24	13	38.02	8	37.37	37.10	5	9,206	0.05%
2023/05/23	22	38.04	22	37.96	37.35	0	9,039	0.00%
2023/05/22	10	36.20	15	36.18	36.35	-5	8,796	-0.06%
2023/05/19	7	35.61	12	35.71	35.35	-5	8,715	-0.06%
2023/05/18	17.5	36.37	18	36.70	37.10	-0.5	8,538	-0.01%
2023/05/17	13	35.20	15	36.19	35.75	-2	8,287	-0.02%
2023/05/16	12	34.85	14	34.78	34.20	-2	8,031	-0.02%
2023/05/15	12	35.01	10	35.97	33.70	2	7,763	0.03%
2023/05/12	6	33.31	14	35.36	36.30	-8	7,220	-0.11%
2023/05/11	63	34.25	55	34.58	33.00	8	6,824	0.12%
2023/05/10	25	32.15	10	33.55	33.55	15	5,955	0.25%
2023/05/09	3	32.52	0	0.00	30.50	3	5,848	0.05%
2023/05/05	1	31.40	0	0.00	31.95	1	5,759	0.02%
2023/05/04	1	30.90	1	31.25	31.85	0	5,732	0.00%
2023/04/28	0	0.00	41	30.60	30.15	-41	5,678	-0.72%
2023/04/27	0	0.00	12	28.93	29.10	-12	5,620	-0.21%
2023/04/26	0	0.00	3	28.63	29.10	-3	5,613	-0.05%
2023/04/25	11	29.23	0	0.00	28.50	11	5,596	0.20%
2023/04/24	1	29.30	1	29.25	29.20	0	5,657	0.00%
2023/04/20	0	33.65	0	0.00	32.60	0	5,519	0.00%
2023/04/18	0	0.00	2	34.05	33.60	-2	5,283	-0.04%
2023/04/14	2	33.90	2	33.30	33.00	0	5,026	0.00%
2023/04/13	2	33.43	6	33.28	33.45	-4	4,864	-0.08%
2023/04/12	2	31.50	2	33.10	33.10	0	4,445	0.00%
2023/04/11	3	30.05	0	0.00	30.10	3	4,244	0.07%
2023/03/31	3.1	30.19	0	0.00	29.85	3.1	4,007	0.08%
2023/03/28	5	28.53	5	28.52	28.80	0	3,448	0.00%
2023/03/27	0	0.00	5	29.44	28.55	-5	3,324	-0.15%
2023/03/24	39	29.94	18	29.16	28.10	21	3,127	0.67%
2023/03/23	0	0.00	11	28.75	29.30	-11	2,709	-0.41%
2023/03/22	5	26.85	3	26.75	26.65	2	2,511	0.08%
2023/03/21	3	23.95	3	25.13	26.00	0	2,256	0.00%
2023/03/20	26	23.31	1	23.85	23.65	25	2,160	1.16%
2023/03/16	5	23.36	2	23.85	22.85	3	2,039	0.15%
2023/03/15	5	24.70	2	24.95	24.40	3	1,928	0.16%
2023/03/14	12	24.33	13	24.62	24.25	-1	1,681	-0.06%
2023/03/13	10	23.20	0	0.00	23.95	10	1,198	0.83%
2023/03/10	30	21.10	0	0.00	21.80	30	959	3.13%
2023/02/22	0	0.00	3	19.10	19.15	-3	848	-0.35%
2023/02/21	3	19.05	3	19.10	19.00	0	843	0.00%
2023/02/20	6	19.15	0	0.00	19.20	6	837	0.72%
2023/02/13	0	0.00	0	18.60	18.75	0	802	0.00%
2023/02/10	0	18.40	0	0.00	18.50	0	801	0.00%
2023/02/07	0	0.00	0	18.25	18.15	0	793	0.00%
2023/02/02	5	18.90	1	18.75	18.75	4	782	0.51%
2023/02/01	0	0.00	0	18.95	18.80	0	773	0.00%
2023/01/31	0	0.00	0	18.70	18.80	0	763	0.00%
2023/01/30	2	18.40	0	18.60	18.50	2	749	0.26%
2023/01/13	0.1	18.35	0	0.00	18.10	0.1	703	0.01%
2023/01/12	2	18.30	1	18.15	17.85	1	683	0.15%
2023/01/11	1	18.05	0	0.00	18.15	1	564	0.18%
2022/12/26	6	18.37	4	17.83	17.55	2	528	0.38%
2022/12/19	2	16.70	0	0.00	16.75	2	410	0.49%
2022/12/15	15	17.48	1	17.10	17.10	14	412	3.39%
2022/12/14	1	16.90	16	17.46	17.50	-15	398	-3.76%
2022/12/13	33	17.29	1	16.90	16.90	32	376	8.51%
2022/12/12	30	16.20	0	0.00	16.85	30	348	8.60%
2022/11/25	0	0.00	1	15.55	15.55	-1	350	-0.28%
2022/10/12	0	14.50	0	0.00	14.25	0	588	0.00%
2022/10/03	0	16.05	0	0.00	15.50	0	613	0.00%
2022/09/30	0	15.90	0	0.00	15.95	0	607	0.00%
2022/09/13	3	17.45	3	17.65	17.05	0	643	0.00%
2022/06/14	1	18.35	1	18.35	18.15	0	5,100	0.00%
2022/06/13	1	19.50	1	19.05	19.00	0	5,341	0.00%
2022/06/02	0	0.00	26	18.32	18.50	-26	5,050	-0.51%
2022/06/01	2	18.80	0	0.00	18.70	2	5,022	0.04%
2022/05/27	24	18.20	0	0.00	18.75	24	4,907	0.49%
2022/05/24	21	17.84	21	18.12	18.00	0	4,798	0.00%
2022/05/23	1	18.65	1	18.40	18.25	0	4,727	0.00%
2022/04/27	0	0.00	1	15.90	16.05	-1	4,034	-0.02%
2022/04/21	0	18.05	0	0.00	17.25	0	3,847	0.00%
2022/04/18	0	0.00	2	18.75	18.45	-2	3,729	-0.05%
2022/04/15	2	19.03	0	0.00	19.00	2	3,662	0.05%
2022/04/13	0	0.00	10	19.22	18.70	-10	3,406	-0.29%
2022/04/12	10	19.39	0	0.00	18.90	10	3,291	0.30%
2022/04/11	3	19.87	4	20.18	20.05	-1	3,154	-0.03%
2022/04/08	0	0.00	5	19.60	19.60	-5	2,748	-0.18%
2022/04/07	6	19.32	1	18.05	17.85	5	2,524	0.20%
2022/04/06	5	18.16	4	18.78	19.00	1	1,882	0.05%
2022/04/01	0	0.00	4	16.55	17.30	-4	1,589	-0.25%
2022/03/29	4	15.60	5	16.10	15.65	-1	1,352	-0.07%
2022/03/28	5	15.85	1	15.70	15.70	4	1,325	0.30%
2022/03/25	1	16.65	8	16.59	16.55	-7	1,267	-0.55%
2022/03/23	6	16.18	0	0.00	16.25	6	1,154	0.52%
2022/03/22	2	15.45	0	0.00	15.90	2	1,042	0.19%
2022/03/18	4	14.75	4	14.95	14.95	0	861	0.00%
2022/03/17	2	14.45	2	14.55	14.75	0	772	0.00%
2022/03/16	0	0.00	1	15.35	14.95	-1	600	-0.17%
2022/03/15	2	13.93	1	14.00	14.05	1	289	0.34%
2022/03/07	0	0.00	1	12.55	12.60	-1	199	-0.50%
2022/03/02	0	0.00	4	12.55	12.55	-4	197	-2.03%
2022/01/10	0	0.00	1.5	12.53	12.70	-1.5	240	-0.63%
2022/01/07	0	0.00	10	12.40	12.40	-10	237	-4.21%
2022/01/06	0	0.00	6	12.40	12.40	-6	236	-2.54%
2021/12/02	5	11.80	0	0.00	11.95	5	160	3.11%
2021/11/23	1	12.05	0	0.00	12.15	1	136	0.73%
2021/11/22	1	12.05	0	0.00	12.15	1	129	0.77%
2021/11/15	0	0.00	1	11.65	11.60	-1	107	-0.93%
2021/11/10	1	11.50	0	0.00	11.30	1	95	1.04%
2021/11/09	0	0.00	2	11.20	11.10	-2	73	-2.72%
2021/07/21	0	0.00	5.2	10.60	10.60	-5.2	122	-4.19%
2021/07/02	0	0.00	0	10.60	10.50	0	187	0.00%
2021/07/01	0	0.00	0	10.60	10.55	0	189	0.00%
2021/06/30	0	0.00	0	10.50	10.55	0	194	0.00%
2021/06/29	0	0.00	0	10.50	10.55	0	198	0.00%
2021/06/28	0	0.00	0	10.63	10.50	0	204	0.00%
2021/06/25	0	0.00	0	10.70	10.55	0	209	0.00%
2021/06/24	0	0.00	0	10.45	10.60	0	209	0.00%
2021/06/23	0	0.00	0	10.45	10.60	0	210	0.00%
2021/06/22	0	0.00	0	9.51	10.55	0	211	0.00%
2021/05/10	0.1	11.80	0	0.00	11.70	0.1	243	0.04%
2021/04/19	0	0.00	1	12.25	12.35	-1	223	-0.45%
2021/04/14	0	12.10	0	0.00	12.10	0	226	0.00%
2021/02/22	0	0.00	0.1	11.10	11.05	-0.1	173	-0.03%
2021/02/18	20	10.95	20	11.06	11.15	0	170	0.00%
2021/01/13	0	0.00	2	12.00	11.95	-2	143	-1.39%
2021/01/11	0	0.00	1	12.00	12.10	-1	134	-0.74%
2020/12/29	0	0.00	1	11.60	11.65	-1	110	-0.90%
2020/12/18	2	11.43	0	0.00	11.55	2	106	1.88%
2020/11/25	0	0.00	0	11.75	11.80	0	131	-0.01%
2020/11/06	0.9	12.10	1	12.05	12.05	-0.1	135	-0.04%
2020/10/13	1	12.15	0	0.00	12.15	1	187	0.53%
2020/10/07	0	0.00	1	12.30	12.30	-1	195	-0.51%
2020/09/08	1	13.70	0	0.00	13.70	1	242	0.41%
2020/09/02	0	0.00	2	13.80	13.80	-2	243	-0.82%
2020/08/19	2	13.50	0	0.00	13.55	2	262	0.76%
2020/08/17	2	13.40	0	0.00	13.45	2	269	0.74%
2020/08/05	2	13.40	0	0.00	13.45	2	271	0.74%
2020/07/06	0	0.00	76	14.12	14.05	-76	718	-10.57%
2020/07/03	105	13.93	24	14.03	14.00	81	721	11.22%	大買/
2020/05/05	0	0.00	2	16.15	15.55	-2	1,426	-0.14%
2020/05/04	2	17.25	0	0.00	17.25	2	1,345	0.15%
2020/04/30	0	0.00	3	15.70	15.75	-3	1,293	-0.23%
2020/04/23	3	14.75	0	0.00	14.70	3	1,234	0.24%
2020/04/21	0	0.00	3	14.65	14.50	-3	1,221	-0.25%
2020/04/20	3	14.65	3	14.70	14.75	0	1,205	0.00%
2020/04/10	0	0.00	3	13.97	14.00	-3	1,129	-0.27%
2020/04/09	2	13.55	0	0.00	13.60	2	1,090	0.18%
2020/03/19	0	0.00	1	10.75	10.80	-1	1,059	-0.09%
2020/03/17	3	12.00	1	12.25	12.20	2	1,037	0.19%
2020/03/16	1	14.10	0	0.00	12.95	1	1,015	0.10%
2020/03/12	1	14.80	9	15.00	14.60	-8	935	-0.85%
2020/03/10	0	0.00	1	13.00	13.20	-1	784	-0.13%
2020/03/09	0	13.30	0	0.00	13.20	0	779	0.00%
2020/03/03	0	0.00	1	13.50	13.50	-1	749	-0.13%
2020/02/21	0	0.00	11	14.17	14.05	-11	557	-1.97%
2020/02/20	4	15.11	1	15.00	14.65	3	516	0.58%
2020/02/19	0	0.00	1	14.70	14.70	-1	347	-0.29%
2020/02/14	0	0.00	9	11.65	11.65	-9	244	-3.69%
2020/02/10	0	0.00	15	11.35	11.45	-15	248	-6.04%
2020/02/06	0	0.00	32	11.65	11.70	-32	254	-12.57%
2020/01/30	0	0.00	9	11.90	11.45	-9	261	-3.44%
2020/01/20	5	12.65	0	0.00	12.65	5	254	1.96%
2020/01/02	34	12.90	0	0.00	12.90	34	297	11.44%
2019/12/23	1	13.30	10	13.25	13.15	-9	549	-1.64%
2019/12/20	154	13.01	128	13.19	13.05	26	661	3.93%	大買/大賣/
2019/11/15	0	0.00	1	12.15	12.15	-1	715	-0.14%
2019/10/22	0	0.00	4	12.85	12.90	-4	741	-0.54%
2019/10/08	0	0.00	10	12.75	12.65	-10	694	-1.44%
2019/10/04	4	12.80	1	13.25	12.80	3	681	0.44%
2019/09/26	12	14.10	0	0.00	13.90	12	536	2.24%
2019/09/25	0	0.00	1	12.35	13.75	-1	413	-0.24%
2019/09/24	1	12.65	0	0.00	12.50	1	282	0.35%
2019/06/05	20	10.50	0	0.00	10.55	20	205	9.73%
2019/05/31	10	10.55	0	0.00	10.60	10	204	4.89%
2019/04/25	0	0.00	1	10.55	10.55	-1	118	-0.85%
2019/04/19	1	10.60	0	0.00	10.55	1	105	0.95%
2019/04/08	0	0.00	2.3	10.64	10.60	-2.3	82	-2.79%
2019/03/11	0	9.30	0	0.00	9.24	0	42	0.00%
2019/03/04	0	9.51	0	0.00	9.42	0	40	0.00%
2019/02/22	0	9.17	0	0.00	9.18	0	37	0.01%
2019/01/28	0	8.65	0	0.00	8.42	0	37	0.01%
2018/09/21	4	9.15	0	0.00	9.06	4	60	6.63%
2018/09/18	3	9.07	0	0.00	8.96	3	57	5.19%
2018/08/13	5	8.74	5	8.98	9.01	0	67	0.00%
2018/06/14	2	9.93	0	0.00	9.95	2	173	1.15%
2018/04/27	0	0.00	0	10.10	10.15	0	164	0.00%
2018/04/18	0	10.95	0	0.00	10.45	0	195	0.00%
2018/04/12	0	10.55	0	0.00	10.40	0	219	0.00%
2018/04/10	0	10.55	0	0.00	10.45	0	231	0.00%
2018/04/09	0.1	10.40	0	0.00	10.45	0.1	234	0.03%
2018/03/02	0	11.05	0	0.00	10.95	0	372	0.00%
2018/03/01	0	10.90	0	0.00	11.00	0	373	0.00%