LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▲1.15
  • 漲幅
    +4.36%
  • 成交量
    1,879
  • 產業
    上櫃 半導體類股
  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
普誠 (6129)籌碼相關-兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00226.4026.20-21,552-0.13%
2024/03/22126.65126.6526.6501,5550.00%
2024/03/21126.15626.2026.20-51,561-0.32%
2024/03/19126.4500.0026.3511,5910.06%
2024/03/13127.2500.0027.0011,6570.06%
2024/03/1200.00127.5027.90-11,690-0.06%
2024/03/07627.9600.0027.5561,6950.35%
2024/03/06228.2300.0028.1021,6910.12%
2024/03/0500.00628.3128.35-61,696-0.35%
2024/02/2700.00228.4828.55-21,879-0.11%
2024/02/23328.8800.0028.7532,1160.14%
2024/02/2200.00329.0529.05-32,120-0.14%
2024/02/16029.10129.7029.70-12,178-0.05%
2024/02/15228.35228.6528.7002,1870.00%
2024/01/31128.9000.0028.8512,2750.04%
2024/01/2300.002.429.5629.65-2.42,289-0.11%
2024/01/09329.9300.0029.7532,4990.12%
2024/01/08230.4000.0030.0022,4870.08%
2024/01/05230.4000.0030.4522,4740.08%
2024/01/04130.50130.9530.4502,4920.00%
2023/12/29131.20230.9530.85-12,420-0.04%
2023/12/28731.79431.7031.2532,4020.12%
2023/12/274031.964132.3732.00-12,321-0.04%
2023/12/26130.30730.7230.70-61,943-0.31%
2023/12/25130.0500.0030.0511,9050.05%
2023/12/22430.49329.9529.9511,8750.05%
2023/12/18729.7900.0029.7571,7580.40%
2023/12/15230.2500.0030.1021,7500.11%
2023/12/1400.00331.0530.35-31,746-0.17%
2023/12/11130.5500.0030.2511,7070.06%
2023/12/08130.50131.0530.4001,6940.00%
2023/12/07130.7000.0030.0511,6490.06%
2023/12/06131.0000.0031.0011,6150.06%
2023/11/30631.0300.0030.9061,6840.36%
2023/11/29331.3800.0031.4031,6690.18%
2023/11/28131.602231.1031.55-211,618-1.30%
2023/11/27130.5500.0030.3011,5330.07%
2023/11/24731.0300.0030.2571,5030.47%
2023/11/2200.002931.3031.75-291,288-2.25%
2023/11/21230.48230.5030.5001,1910.00%
2023/11/203330.73630.6330.35271,1822.28%
2023/11/1700.00130.4530.35-11,147-0.09%
2023/11/161029.98129.8530.0091,1290.80%
2023/11/15130.0000.0029.7511,1140.09%
2023/11/1000.00530.2030.00-51,057-0.47%
2023/11/081029.9800.0029.75101,0510.95%
2023/11/0700.00229.3529.15-21,016-0.20%
2023/10/31128.5000.0028.2011,1080.09%
2023/10/25130.2000.0029.9011,0970.09%
2023/10/24029.9500.0030.0501,0770.00%
2023/10/23130.0000.0030.2511,0520.10%
2023/10/19130.40129.5029.2501,0240.00%
2023/10/18229.0000.0029.8529460.21%
2023/10/17128.9000.0028.6018870.11%
2023/10/1600.00128.4028.40-1893-0.11%
2023/10/12628.71528.6528.6519250.11%
2023/10/03129.00129.0029.0009610.00%
2023/09/2700.00128.8028.80-11,014-0.10%
2023/09/2600.00129.1029.00-11,027-0.10%
2023/09/2500.00129.2029.20-11,045-0.10%
2023/09/22129.1000.0029.1011,0530.09%
2023/09/1500.00130.0530.30-11,077-0.09%
2023/09/1400.00330.2530.15-31,083-0.28%
2023/09/0600.003530.3630.30-351,268-2.76%
2023/09/01129.5000.0029.5511,2220.08%
2023/08/29128.5000.0028.6511,2600.08%
2023/08/24329.13328.7528.7501,2960.00%
2023/08/2100.00028.8528.3001,3350.00%
2023/08/17128.601228.6428.80-111,342-0.82%
2023/08/1400.00128.1528.20-11,350-0.07%
2023/08/11129.65129.5029.6501,3310.00%
2023/08/10129.8500.0029.9511,3230.08%
2023/08/09731.03731.2330.8501,3170.00%
2023/08/0800.00129.7529.60-11,229-0.08%
2023/08/0700.00429.5029.70-41,244-0.32%
2023/07/31230.8800.0030.6021,4200.14%
2023/07/2800.00230.6530.80-21,464-0.14%
2023/07/27330.7200.0030.9031,4860.20%
2023/07/2600.00729.9629.90-71,519-0.46%
2023/07/25330.30429.9530.30-11,543-0.06%
2023/07/24129.85129.8529.9501,5520.00%
2023/07/19130.6000.0030.6011,6140.06%
2023/07/1800.00530.8830.80-51,658-0.30%
2023/07/17131.50131.4031.4501,7390.00%
2023/07/14530.9800.0030.9551,8650.27%
2023/07/13330.8800.0030.7531,9980.15%
2023/07/12631.2500.0031.1562,0410.29%
2023/07/07331.90731.6532.30-42,190-0.18%
2023/07/05133.2000.0032.8512,2660.04%
2023/06/30032.0000.0032.1502,2630.00%
2023/06/26331.9800.0032.0032,4160.12%
2023/06/21132.7000.0032.5512,4420.04%
2023/06/1900.001433.1133.15-142,578-0.54%
2023/06/1400.00333.7333.45-32,636-0.11%
2023/06/131233.38833.2333.3542,6660.15%
2023/06/12131.6500.0031.4512,6790.04%
2023/06/09332.601132.1732.10-82,718-0.29%
2023/06/08232.701032.8032.50-82,756-0.29%
2023/06/0600.00533.2533.15-53,293-0.15%
2023/06/021034.0500.0033.85103,7880.26%
2023/05/3100.00133.4533.35-13,857-0.03%
2023/05/301133.7500.0033.35113,8780.28%
2023/05/29333.1000.0033.6533,8870.08%
2023/05/26332.85232.2532.3013,9110.03%
2023/05/19033.1500.0032.6504,1600.00%
2023/05/1500.00831.9532.00-84,231-0.19%
2023/05/11332.5500.0032.5034,5410.07%
2023/05/09133.1500.0032.9514,7080.02%
2023/05/08233.1500.0033.3024,7220.04%
2023/05/053133.6929133.6433.55-2604,793-5.42% 大賣/鉅額交易
2023/05/044.135.95236.2535.652.14,9970.04%
2023/05/03236.2000.0035.9525,0750.04%
2023/05/02635.5500.0035.9065,1070.12%
2023/04/28334.8300.0035.3035,0970.06%
2023/04/25133.75933.8833.40-85,049-0.16%
2023/04/24234.60234.9034.8005,0390.00%
2023/04/21134.6000.0034.4515,0590.02%
2023/04/201.235.58635.9835.35-4.85,038-0.10%
2023/04/1946.137.40137.2536.9045.15,0990.88%
2023/04/1813.238.001637.8737.60-2.84,962-0.06%
2023/04/17136.95937.1437.10-84,837-0.17%
2023/04/141736.711137.0436.4064,7830.13%
2023/04/13236.30136.6536.3014,7090.02%
2023/04/1200.00336.8736.90-34,683-0.06%
2023/04/11536.24536.4636.4504,6300.00%
2023/04/1000.00135.2535.15-14,553-0.02%
2023/04/07135.3500.0035.3514,5530.02%
2023/04/0600.00135.0535.20-14,548-0.02%
2023/03/3100.00534.7034.70-54,538-0.11%
2023/03/29134.60434.4834.45-34,543-0.07%
2023/03/28634.54134.5034.1554,5630.11%
2023/03/2400.003.436.5836.40-3.44,459-0.08%
2023/03/231.436.28136.4036.350.44,4370.01%
2023/03/221136.63936.9236.5024,4500.04%
2023/03/21036.20636.2236.00-64,378-0.14%
2023/03/20936.2200.0036.0094,3560.21%
2023/03/17336.45335.8535.8504,3730.00%
2023/03/16136.50135.8535.6504,3810.00%
2023/03/15236.55836.7637.00-64,485-0.13%
2023/03/14236.80236.5036.1004,5350.00%
2023/03/13136.20136.0036.1004,8840.00%
2023/03/10836.55336.0536.4055,1790.10%
2023/03/0911538.551438.3638.051015,1691.95% 大買/鉅額交易
2023/03/081936.873137.6237.80-124,767-0.25%
2023/03/07335.4000.0035.6034,4310.07%
2023/03/06535.39335.1535.1524,3970.05%
2023/03/03835.79535.1035.0534,4310.07%
2023/03/02335.152135.1035.05-184,446-0.40%
2023/03/0100.00035.2034.7504,4670.00%
2023/02/241035.18035.7034.80104,4720.22%
2023/02/23335.40635.5735.55-34,444-0.07%
2023/02/22735.30234.9534.9554,4250.11%
2023/02/21135.40235.4035.30-14,399-0.02%
2023/02/2000.00134.7535.20-14,365-0.02%
2023/02/1700.002134.5634.30-214,344-0.48%
2023/02/162034.3500.0034.30204,3430.46%
2023/02/151033.9000.0033.70104,3660.23%
2023/02/14334.00034.2533.7534,3780.07%
2023/02/1300.000.733.9533.85-0.74,408-0.02%
2023/02/103.434.771.135.0734.452.34,5450.05%
2023/02/0922.435.79836.0735.4514.44,5850.31%
2023/02/08435.46535.2635.40-14,375-0.02%
2023/02/07234.10234.1034.3004,2470.00%
2023/02/03934.821534.9034.45-64,186-0.14%
2023/02/022435.331635.4735.7084,0940.20%
2023/02/01233.105.533.7434.00-3.53,765-0.09%
2023/01/313.533.06532.8932.75-1.53,656-0.04%
2023/01/30132.2500.0032.3513,6260.03%
2023/01/1700.00731.5031.50-73,603-0.19%
2023/01/16131.0000.0031.2513,6140.03%
2023/01/13231.7500.0031.0523,6270.06%
2023/01/12132.65132.0531.5003,6360.00%
2023/01/1100.00131.9532.25-13,618-0.03%
2023/01/1000.00132.1531.60-13,631-0.03%
2023/01/0900.001932.1431.95-193,649-0.52%
2023/01/06630.60230.4530.4043,5300.11%
2023/01/04130.30130.2530.3503,6260.00%
2023/01/03129.9500.0030.1513,6650.03%
2022/12/2900.00128.9529.95-13,821-0.03%
2022/12/28129.70529.7029.50-43,873-0.10%
2022/12/27530.3300.0030.0053,9130.13%
2022/12/26530.1500.0030.0053,9600.13%
2022/12/23229.6500.0030.1523,9910.05%
2022/12/21229.8000.0029.5524,0700.05%
2022/12/20130.907029.9629.75-694,098-1.68%
2022/12/19130.8500.0030.8514,1270.02%
2022/12/1500.00132.1032.10-14,285-0.02%
2022/12/14132.1000.0032.3514,3290.02%
2022/12/12331.9200.0031.7034,3080.07%
2022/12/09232.4000.0032.1524,3330.05%
2022/12/08332.8500.0032.7034,3540.07%
2022/12/071633.26133.2032.60154,3800.34%
2022/12/0600.006.535.4135.00-6.54,255-0.15%
2022/12/0527.535.8519.535.4634.8084,1570.19%
2022/12/0213.534.331434.5335.90-0.53,800-0.01%
2022/12/011033.301033.0032.6503,5410.00%
2022/11/30331.7700.0031.7533,6290.08%
2022/11/2900.001031.9631.85-103,707-0.27%
2022/11/251131.47231.7531.2593,9070.23%
2022/11/24631.8613.131.8232.15-7.13,939-0.18%
2022/11/237.130.84431.2031.003.13,9520.08%
2022/11/22430.0900.0030.0044,0650.10%
2022/11/21430.6000.0030.5044,4140.09%
2022/11/181331.2100.0030.85134,5440.29%
2022/11/17131.7500.0031.6014,6680.02%
2022/11/16431.3000.0031.5044,8020.08%
2022/11/1100.00230.6030.50-25,556-0.04%
2022/11/09230.80331.2530.70-16,360-0.02%
2022/11/083031.86131.4530.40296,6910.43%
2022/11/07129.75230.4330.70-17,436-0.01%
2022/11/04828.8800.0029.7587,5620.11%
2022/11/03128.5000.0028.3017,7000.01%
2022/11/0200.00428.4028.40-48,106-0.05%
2022/11/01428.40728.2428.40-38,421-0.04%
2022/10/31127.7500.0027.8018,7130.01%
2022/10/2800.00127.3027.25-18,752-0.01%
2022/10/27527.9300.0028.0058,8240.06%
2022/10/2500.00127.9027.60-18,988-0.01%
2022/10/2000.00128.5028.65-19,238-0.01%
2022/10/17228.73328.6529.50-19,320-0.01%
2022/10/14128.60228.6028.60-19,313-0.01%
2022/10/1300.001027.8026.75-109,334-0.11%
2022/10/12229.3500.0029.2029,3070.02%
2022/10/11129.3500.0029.2519,2990.01%
2022/10/071332.1000.0031.75139,2860.14%
2022/10/0600.00531.4231.60-59,272-0.05%
2022/10/05331.33231.9030.6019,1910.01%
2022/10/04430.78330.9531.0019,1530.01%
2022/10/03330.40129.2530.2529,1090.02%
2022/09/2900.00029.7029.2009,1140.00%
2022/09/28428.7000.0028.6049,1040.04%
2022/09/2700.00130.0530.60-19,054-0.01%
2022/09/2600.00530.5329.85-59,028-0.06%
2022/09/23131.95033.3031.3019,0120.01%
2022/09/22132.85133.0033.1508,9150.00%
2022/09/21433.35033.0033.4048,9500.04%
2022/09/19633.70833.5433.40-29,117-0.02%
2022/09/16234.80533.9033.90-39,098-0.03%
2022/09/15535.62135.9034.8549,0590.04%
2022/09/141435.911135.9435.9539,0200.03%
2022/09/13835.68235.6835.9068,9750.07%
2022/09/12834.93635.0335.1528,9610.02%
2022/09/06734.363734.7934.75-308,897-0.34%
2022/09/05838.21437.8437.0048,7230.05%
2022/09/021838.69538.8139.10138,6480.15%
2022/09/01338.3000.0037.9038,5500.04%
2022/08/3110737.5210037.8537.8578,4300.08% 大買/
2022/08/30137.7500.0037.7018,5060.01%
2022/08/29737.55737.6837.3008,8440.00%
2022/08/26256.140.802,71340.0439.80-2,456.98,843-27.78% 大買/大賣/鉅額交易
2022/08/25241.70441.1840.75-28,517-0.02%
2022/08/24341.3000.0041.2538,4460.04%
2022/08/23541.80641.4242.15-18,354-0.01%
2022/08/22640.39540.5541.0518,2640.01%
2022/08/192341.29742.1741.10168,2080.19%
2022/08/182242.13242.4041.95207,9140.25%
2022/08/171141.77941.8341.9027,6600.03%
2022/08/16741.28541.5341.8027,4610.03%
2022/08/15540.31440.6440.0517,0640.01%
2022/08/124741.095441.2140.00-76,698-0.10%
2022/08/111138.211738.8838.80-65,792-0.10%
2022/08/101938.991339.1238.8065,5800.11%
2022/08/0960638.861339.4839.305935,39810.99% 大買/鉅額交易
2022/08/0841837.453037.8837.853884,9847.78% 大買/鉅額交易
2022/08/0533437.5231.237.0037.10302.84,6586.50% 大買/鉅額交易
2022/08/04234.20133.7534.7014,3660.02%
2022/08/03235.05135.8034.2014,3310.02%
2022/08/02135.00135.2034.7504,2610.00%
2022/08/0100.00535.9036.25-54,189-0.12%
2022/07/2953135.983236.0236.004994,06512.28% 大買/鉅額交易
2022/07/2850234.35234.4034.005003,87712.89% 大買/鉅額交易
2022/07/27534.251234.1734.40-73,834-0.18%
2022/07/2632333.90234.0034.053213,8008.45% 大買/鉅額交易
2022/07/25633.98333.8334.0533,7760.08%
2022/07/2200.00234.0033.55-23,730-0.05%
2022/07/211032.951732.8232.95-73,674-0.19%
2022/07/202333.091932.5132.0043,6480.11%
2022/07/19231.80632.2131.90-43,620-0.11%
2022/07/15630.8900.0030.8563,5740.17%
2022/07/14330.60730.3630.70-43,539-0.11%
2022/07/13129.2000.0028.9513,4850.03%
2022/07/12528.50228.9028.4033,4840.09%
2022/07/08530.401130.9829.95-63,478-0.17%
2022/07/071130.24629.6630.5053,4490.14%
2022/07/06730.4500.0029.6073,4070.21%
2022/07/05230.75230.5031.0003,4090.00%
2022/07/04130.3000.0029.9013,3990.03%
2022/07/01331.03331.0229.5003,4320.00%
2022/06/30333.55132.9031.9523,3900.06%
2022/06/292134.202434.3233.80-33,352-0.09%
2022/06/285733.605334.2034.0043,2980.12%
2022/06/271633.141533.6234.4013,3380.03%
2022/06/20432.39431.5830.5003,3940.00%
2022/06/17232.5500.0032.8023,3600.06%
2022/06/16534.97634.5433.60-13,337-0.03%
2022/06/15335.52635.1134.85-33,310-0.09%
2022/06/14135.15734.9735.00-63,293-0.18%
2022/06/13634.70635.0434.9003,2710.00%
2022/06/1000.00136.1036.10-13,241-0.03%
2022/06/09236.751136.8836.25-93,198-0.28%
2022/06/081237.151036.8537.1523,1450.06%
2022/06/072236.502836.6236.40-62,996-0.20%
2022/06/064035.123035.2836.00102,5780.39%
2022/06/02534.421234.3133.80-72,466-0.28%
2022/06/012535.141634.8934.7592,4850.36%
2022/05/312234.953434.6934.30-122,459-0.49%
2022/05/304134.121934.0334.40222,4400.90%
2022/05/271034.152133.7733.40-112,406-0.46%
2022/05/263133.622433.5833.7072,4090.29%
2022/05/25632.87432.2032.2022,4990.08%
2022/05/24634.78634.6032.5503,0650.00%
2022/05/20130.60130.4530.2003,1490.00%
2022/05/11229.0000.0028.8023,6230.06%
2022/05/10428.8800.0029.0043,7100.11%
2022/05/05130.1000.0029.8013,9320.03%
2022/04/2900.001028.6028.50-104,025-0.25%
2022/04/28227.8000.0028.3024,0660.05%
2022/04/22131.3000.0031.3014,4470.02%
2022/04/21332.55332.3032.3004,4680.00%
2022/04/20232.6000.0032.6024,4890.04%
2022/04/1800.001032.6532.15-104,550-0.22%
2022/04/13134.25334.2034.20-24,705-0.04%
2022/04/1200.00533.5033.65-54,965-0.10%
2022/04/0700.00535.4335.05-55,994-0.08%
2022/04/0100.00235.4535.45-26,051-0.03%
2022/03/31136.2500.0035.7516,1630.02%
2022/03/30136.45536.4236.10-46,272-0.06%
2022/03/2900.00235.5535.10-26,210-0.03%
2022/03/25335.53335.5035.8006,3470.00%
2022/03/24735.611.335.9335.555.76,3760.09%
2022/03/23836.03335.8536.1056,4580.08%
2022/03/22134.1000.0034.0516,4830.02%
2022/03/2100.00034.7034.3006,6350.00%
2022/03/16133.05033.5032.5017,8030.01%
2022/03/15133.55034.0533.0518,7490.01%
2022/03/1400.00034.5034.1009,4240.00%
2022/03/11634.0500.0034.05610,0760.06%
2022/03/10335.0500.0034.85310,1320.03%
2022/03/0900.00234.4034.10-210,126-0.02%
2022/03/08734.01433.7433.40310,1400.03%
2022/03/07435.05335.1034.90110,1140.01%
2022/03/04136.65836.7736.55-710,065-0.07%
2022/03/03237.4800.0037.15210,0460.02%
2022/03/02136.80037.1037.25110,0250.01%
2022/03/0110.337.741037.4937.400.39,9940.00%
2022/02/251837.761637.2637.4029,9370.02%
2022/02/241838.551738.0236.6519,7750.01%
2022/02/231038.71538.5938.6059,1590.05%
2022/02/22136.55037.3036.5018,8960.01%
2022/02/2100.00036.8037.6008,8960.00%
2022/02/1700.001037.2737.00-109,034-0.11%
2022/02/1600.00137.1037.40-19,532-0.01%
2022/02/15236.88137.7036.6019,6390.01%
2022/02/1400.0016.536.4135.65-16.59,553-0.17%
2022/02/1121.534.63637.5337.2015.59,5210.16%
2022/02/10337.80337.8037.5509,5120.00%
2022/02/09537.20237.3037.2039,4290.03%
2022/02/08137.70138.1036.8009,3740.00%
2022/01/25635.132135.3534.80-159,356-0.16%
2022/01/24334.58234.3035.5519,3640.01%
2022/01/21436.5100.0035.6549,3810.04%
2022/01/20637.08636.8036.8009,4550.00%
2022/01/19336.27236.9837.1019,7890.01%
2022/01/181237.17636.8536.8569,8770.06%
2022/01/17835.85536.0036.7039,6740.03%
2022/01/14233.70133.7033.4019,5810.01%
2022/01/13134.6500.0034.5019,5950.01%
2022/01/12335.90735.3635.20-49,601-0.04%
2022/01/11236.10336.2035.80-19,619-0.01%
2022/01/10335.70135.8036.0029,6240.02%
2022/01/07536.93936.4836.70-49,610-0.04%
2022/01/0600.004037.3137.50-409,554-0.42%
2022/01/051138.524.138.3337.356.99,5150.07%
2022/01/042239.7325.339.0138.25-3.39,286-0.03%
2022/01/03637.282038.4638.50-148,636-0.16%
2021/12/30435.5800.0035.4048,3250.05%
2021/12/2900.00036.4036.2008,2760.00%
2021/12/282.337.54737.2836.60-4.88,263-0.06%
2021/12/271236.971237.5737.3008,2270.00%
2021/12/24636.282436.6136.80-188,142-0.22%
2021/12/23436.06135.6535.7038,0080.04%
2021/12/22135.9500.0035.2017,9350.01%
2021/12/2100.00235.2835.35-27,883-0.03%
2021/12/202.235.985135.8035.75-48.87,840-0.62%
2021/12/17636.88236.9836.0547,7740.05%
2021/12/16437.681138.1437.20-77,661-0.09%
2021/12/151737.92836.9437.3097,4880.12%
2021/12/141638.14837.6036.6587,3640.11%
2021/12/1310240.255840.4839.70447,1130.62% 大買/
2021/12/101838.1811.138.1938.206.96,4840.11%
2021/12/0999.139.30121.137.9137.05-22.16,174-0.36% 大賣/
2021/12/08337.822839.1039.40-255,211-0.48%
2021/12/0729.135.591235.7035.8517.14,5340.38%
2021/12/065633.35434.1934.75523,8781.34%
2021/12/02231.6000.0030.9023,8380.05%
2021/12/01231.30131.4532.2013,8480.03%
2021/11/30131.2500.0031.2513,8510.03%
2021/11/291028.901029.4530.6003,9330.00%
2021/11/2500.00332.3532.35-33,974-0.08%
2021/11/2300.00332.9532.65-33,991-0.08%
2021/11/2200.00233.9033.70-23,991-0.05%
2021/11/1900.00133.6033.55-14,025-0.02%
2021/11/18234.652634.4234.10-244,041-0.59%
2021/11/172034.75434.5834.50164,0220.40%
2021/11/161535.593033.5433.40-153,965-0.38%
2021/11/156735.784735.7035.05203,8330.52%
2021/11/12133.002033.9534.35-193,320-0.57%
2021/11/11331.27131.7031.2523,1380.06%
2021/11/10130.7000.0030.9513,1520.03%
2021/11/09130.7000.0030.6513,1740.03%
2021/11/08230.7500.0030.7523,1780.06%
2021/11/0500.00130.6030.60-13,239-0.03%
2021/11/04430.9600.0030.4043,3020.12%
2021/11/03431.30131.1030.8033,3660.09%
2021/11/021433.05232.9731.10123,3980.35%
2021/11/01131.75131.5531.4003,3100.00%
2021/10/29330.75132.0030.7523,3320.06%
2021/10/28131.55532.9231.60-43,296-0.12%
2021/10/273333.533533.8233.50-23,314-0.06%
2021/10/26931.791031.7432.10-13,033-0.03%
2021/10/2200.00329.6029.45-33,271-0.09%
2021/10/21128.7500.0028.8513,6550.03%
2021/10/2000.00229.5029.30-23,829-0.05%
2021/10/1800.00428.5028.70-45,153-0.08%
2021/10/15228.25527.7427.15-35,221-0.06%
2021/10/14326.3000.0026.4035,3770.06%
2021/10/08127.8000.0028.2515,7310.02%
2021/10/01327.5700.0026.5537,7850.04%
2021/09/30228.6500.0028.4528,2230.02%
2021/09/29728.2900.0028.4078,4000.08%
2021/09/27129.80029.7529.8019,1960.01%
2021/09/10129.8000.0030.10110,0460.01%
2021/09/08128.5000.0028.90110,4960.01%
2021/09/07229.2500.0029.30210,8080.02%
2021/09/061330.431029.7529.80311,1670.03%
2021/09/03131.5500.0031.20111,5320.01%
2021/09/02131.50533.0831.35-411,850-0.03%
2021/09/01832.13832.0032.15011,8770.00%
2021/08/31230.5300.0030.60211,8260.02%
2021/08/30130.5000.0030.85111,8170.01%
2021/08/2700.00131.5031.05-111,865-0.01%
2021/08/261931.841031.4031.50911,9000.08%
2021/08/25231.10332.4331.85-112,033-0.01%
2021/08/24431.1300.0030.85412,1640.03%
2021/08/23132.10132.2532.35012,1670.00%
2021/08/19129.7000.0029.75112,2150.01%
2021/08/18129.00130.3031.65012,3310.00%
2021/08/161030.401230.7530.50-212,391-0.02%
2021/08/13632.33332.5032.20312,3740.02%
2021/08/11533.90634.1132.90-112,447-0.01%
2021/08/10335.00335.2034.35012,4340.00%
2021/08/09537.20735.9535.95-212,415-0.02%
2021/08/06237.93337.6537.45-112,393-0.01%
2021/08/04637.80537.8637.35112,4750.01%
2021/08/03238.75238.3537.95012,5150.00%
2021/08/02238.55439.0538.40-212,551-0.02%
2021/07/30238.55438.4537.95-212,485-0.02%
2021/07/29537.821237.9038.35-712,448-0.06%
2021/07/283437.813339.0337.20112,4040.01%
2021/07/271241.201641.3940.55-412,287-0.03%
2021/07/26640.581141.3640.45-512,001-0.04%
2021/07/236042.612842.4940.403211,8520.27%
2021/07/22940.59840.9141.90110,9830.01%
2021/07/21737.66138.4538.10610,5930.06%
2021/07/20838.151837.9937.90-1010,670-0.09%
2021/07/191038.652238.5038.45-1210,608-0.11%
2021/07/16439.89739.3339.00-310,687-0.03%
2021/07/15839.621140.0839.30-310,649-0.03%
2021/07/143542.75542.6341.203010,4990.29%
2021/07/132742.403442.1341.85-710,319-0.07%
2021/07/121540.691341.0741.4529,7720.02%
2021/07/092241.542139.9940.0019,7030.01%
2021/07/082641.023541.2940.20-99,709-0.09%
2021/07/07440.161440.0940.10-109,258-0.11%
2021/07/06638.261038.9338.05-49,016-0.04%
2021/07/052338.583239.2338.90-99,075-0.10%
2021/07/021435.682336.4336.90-98,623-0.10%
2021/07/01233.901034.3833.55-88,387-0.10%
2021/06/303035.29835.1335.20228,3190.26%
2021/06/29536.27336.9236.0028,2430.02%
2021/06/28336.304036.6136.65-378,214-0.45%
2021/06/25436.56436.8236.4508,1790.00%
2021/06/242236.239936.1636.15-778,145-0.95%
2021/06/234537.192137.3937.25248,1010.30%
2021/06/221536.241835.7835.80-38,000-0.04%
2021/06/21837.81537.6037.5037,9170.04%
2021/06/181140.71940.5440.0527,9100.03%
2021/06/171439.592940.9841.90-157,902-0.19%
2021/06/166641.3553.239.4738.9512.87,8300.16%
2021/06/153041.731242.0943.25187,7830.23%
2021/06/1127.238.574338.7239.35-15.87,853-0.20%
2021/06/101534.771435.8035.8017,5000.01%
2021/06/091232.75132.9032.55117,2780.15%
2021/06/08230.8800.0030.4527,4470.03%
2021/06/0700.00030.0030.3507,4850.00%
2021/06/04230.8300.0030.5027,5120.03%
2021/06/03532.5900.0032.2557,5200.07%
2021/06/02833.73134.0033.0077,5440.09%
2021/06/0110334.492034.5134.70837,5021.11% 大買/
2021/05/281132.30332.5031.9087,6480.10%
2021/05/27333.20032.1531.6537,9680.04%
2021/05/261232.232332.5532.75-118,205-0.13%
2021/05/252231.632331.7331.80-18,376-0.01%
2021/05/24528.87228.9028.9538,3640.04%
2021/05/21227.65727.8528.20-58,482-0.06%
2021/05/201728.3500.0026.75178,5410.20%
2021/05/19128.7000.0028.8018,5540.01%
2021/05/17123.85124.3523.8508,5950.00%
2021/05/1400.002028.3526.50-208,557-0.23%
2021/05/132427.6800.0027.25248,5200.28%
2021/05/12127.954725.0427.20-468,480-0.54%
2021/05/11428.50728.5027.45-38,374-0.04%
2021/05/10130.901030.4530.30-98,331-0.11%
2021/05/07530.251231.7032.30-78,303-0.08%
2021/05/061729.901129.6029.4068,2700.07%
2021/05/051432.1500.0030.85148,2650.17%
2021/05/04331.35532.1934.20-28,284-0.02%
2021/05/031033.10332.4532.1578,2070.09%
2021/04/29736.17736.5735.6508,1380.00%
2021/04/28337.3700.0037.2038,1560.04%
2021/04/272239.0100.0038.65228,2630.27%
2021/04/26540.501540.7240.30-108,393-0.12%
2021/04/23235.701038.3538.80-88,263-0.10%
2021/04/221437.82237.6535.30128,1790.15%
2021/04/21638.841038.8439.00-48,056-0.05%
2021/04/20838.63240.8339.9568,0300.07%
2021/04/194339.90839.0439.10358,0360.44%
2021/04/16243.7500.0043.0027,9220.03%
2021/04/151840.371342.0444.3057,8530.06%
2021/04/142843.141543.2843.00137,7260.17%
2021/04/131145.6100.0046.50117,6520.14%
2021/04/121749.55153.0047.10167,6510.21%
2021/04/092253.122153.1652.3017,7130.01%
2021/04/07150.00150.0050.2007,8460.00%
2021/04/0600.00344.2345.65-38,219-0.04%
2021/04/01140.85341.5041.50-28,252-0.02%
2021/03/30141.0000.0041.7018,4070.01%
2021/03/26538.4500.0039.5058,5070.06%
2021/03/2500.001037.7538.50-108,610-0.12%
2021/03/24239.7300.0037.1028,7480.02%
2021/03/23440.50242.6040.5028,7830.02%
2021/03/22142.602945.7945.00-288,790-0.32%
2021/03/19339.3330.138.3742.55-27.18,873-0.31%
2021/03/182337.291638.5838.8078,7610.08%
2021/03/176933.713034.0435.30398,6040.45%
2021/03/1600.00132.2532.25-18,208-0.01%
2021/03/1500.00029.3529.3508,2440.00%
2021/03/12325.6311225.6126.70-1098,286-1.32% 大賣/鉅額交易
2021/03/101124.4200.0024.05118,1070.14%
2021/03/09423.14723.9024.05-38,059-0.04%
2021/03/0829.123.421023.2523.2519.17,9970.24%
2021/03/051024.15223.9023.5087,9630.10%
2021/03/042724.973324.9925.00-67,891-0.08%
2021/03/036623.5131.123.7625.3034.97,7880.45%
2021/03/021924.792824.5224.95-97,538-0.12%
2021/02/264722.004222.1423.1057,1650.07%
2021/02/254021.50521.9821.00356,8690.51%
2021/02/241020.15420.1521.7566,5550.09%
2021/02/23117.9000.0019.8016,4800.02%
2021/02/22118.00118.0518.0006,3030.00%
2021/02/19616.901117.3217.50-56,201-0.08%
2021/02/18416.6100.0017.6046,1190.07%
2021/02/171015.90216.1716.5086,0090.13%
2021/02/05115.15615.1015.05-55,936-0.08%
2021/02/04215.35215.5015.1505,9130.00%
2021/02/02215.501015.2015.20-85,892-0.14%
2021/01/291516.762216.1415.95-75,852-0.12%
2021/01/281016.45117.0516.7095,7990.16%
2021/01/271216.991117.3117.3015,7520.02%
2021/01/261016.661017.0016.7005,6770.00%
2021/01/25615.9300.0017.2065,5660.11%
2021/01/223116.752016.8816.65115,4850.20%
2021/01/211216.3800.0017.20125,4320.22%
2021/01/19216.801018.3518.35-85,149-0.16%
2021/01/18615.85116.3016.7054,9520.10%
2021/01/15216.00116.8016.3014,9240.02%
2021/01/14216.00316.7016.55-14,900-0.02%
2021/01/13316.4700.0015.7534,8720.06%
2021/01/12516.56916.8616.35-44,917-0.08%
2021/01/11218.05317.5018.00-14,927-0.02%
2021/01/08616.8000.0016.5564,8420.12%
2021/01/07316.352816.0916.25-254,811-0.52%
2021/01/061116.97317.1017.1084,7140.17%
2021/01/051418.24418.5018.20104,5470.22%
2021/01/045318.65418.6518.90494,3831.12%
2020/12/3100.003116.2517.20-314,089-0.76%
2020/12/304414.71414.9415.65403,8101.05%
2020/12/29915.272515.2315.45-163,624-0.44%
2020/12/2800.00314.1514.15-33,177-0.09%
2020/12/251312.44612.8712.9073,0840.23%
2020/12/24811.95611.9311.7522,9170.07%
2020/12/2300.00311.3511.95-32,863-0.10%
2020/12/22911.82211.9511.1572,8210.25%
2020/12/21312.07412.2012.05-12,763-0.04%
2020/12/181012.95613.5313.3542,6780.15%
2020/12/172112.31913.0213.40122,5010.48%
2020/12/161012.0000.0012.20102,3420.43%
2020/12/15511.901311.6212.55-82,197-0.36%
2020/12/1400.00111.6511.65-11,939-0.05%
2020/12/11310.60210.6010.6011,9120.05%
2020/12/1039.5100.009.6531,7780.17%
2020/12/0900.00189.789.86-181,723-1.04%
2020/12/08139.99559.829.87-421,639-2.56%
2020/12/07119.1710.49.629.620.61,4780.04%
2020/12/04108.6700.008.75101,3520.74%
2020/12/0300.00108.608.58-101,334-0.75%
2020/12/0158.68108.718.66-51,321-0.38%
2020/11/3000.0028.648.56-21,282-0.16%
2020/11/2700.0048.308.40-41,227-0.33%
2020/11/26108.0700.008.06101,1860.84%
2020/11/2417.8200.007.9011,1670.09%
2020/11/1987.8907.867.9181,0960.73%
2020/11/1217.8300.007.8311,0920.09%
2020/11/1117.8627.987.90-11,092-0.09%
2020/11/1000.0028.197.98-21,084-0.18%
2020/11/09108.04108.028.3001,0460.00%
2020/11/0300.0057.617.70-5994-0.50%
2020/11/0257.5137.557.5529940.20%
2020/10/2900.0027.657.75-21,000-0.20%
2020/10/2857.7457.927.8009930.00%
2020/10/2700.0017.907.86-1984-0.10%
2020/10/2657.8300.007.9159810.51%
2020/10/2100.0037.997.90-3944-0.32%
2020/10/2000.0037.957.95-3973-0.31%
2020/10/1977.9800.008.3279140.77%
2020/10/1527.6700.007.7227910.25%
2020/10/1300.0007.407.4107780.00%
2020/10/1217.4307.407.4117820.13%
2020/10/0700.0087.487.46-8793-1.01%
2020/10/0687.38167.367.38-8797-1.00%
2020/09/2517.4417.577.3509400.00%
2020/09/2400.0037.627.52-31,037-0.29%
2020/09/2357.46107.797.94-51,027-0.49%
2020/09/21107.5000.007.50109661.03%
2020/09/0800.0087.467.44-8856-0.93%
2020/09/0300.0027.157.35-2819-0.24%
2020/08/3100.0057.067.09-5808-0.62%
2020/08/2856.8200.007.0758060.62%
2020/08/0487.2327.247.1167940.76%
2020/08/0327.1700.007.1627860.25%
2020/07/2927.0000.007.1527890.25%
2020/07/2400.0057.807.57-5780-0.64%
2020/07/2300.00207.897.90-20732-2.73%
2020/07/1700.0057.156.99-5678-0.74%
2020/07/1657.1900.007.1856750.74%
2020/07/1427.1900.007.1826720.30%
2020/07/13107.2600.007.25106671.50%
2020/07/0900.0017.387.40-1654-0.15%
2020/07/08347.38107.247.38246413.74%
2020/07/0737.6517.527.4026280.32%
2020/07/0697.73397.607.70-30606-4.95%
2020/07/03167.5127.607.67145362.61%
2020/06/2400.0036.416.40-3371-0.81%
2020/06/2366.51106.406.51-4373-1.07%
2020/06/1565.7900.005.7763811.57%
2020/06/1215.8000.005.8413860.26%
2020/06/0900.0086.156.10-8429-1.86%
2020/06/08136.0600.006.10134472.91%
2020/06/03136.1700.006.19134682.78%
2020/06/0136.0200.006.0434670.64%
2020/05/2545.9600.005.9345030.80%
2020/05/1300.0076.166.14-7521-1.34%
2020/05/1100.0086.216.20-8524-1.53%
2020/05/0800.00136.196.19-13523-2.48%
2020/05/0716.2500.006.2515230.19%
2020/04/3026.3900.006.3625330.37%
2020/04/2400.0046.006.00-4549-0.73%
2020/04/1055.8300.005.9155750.87%
2020/03/2014.9000.005.0018500.12%
2020/03/16125.6400.005.47128521.41%
2020/03/1325.4100.005.6929370.21%
2020/03/12236.1700.006.01239672.38%
2020/03/10106.44106.536.6109770.00%
2020/03/04106.88106.966.9601,0240.00%
2020/02/2627.1500.007.1421,0350.19%
2020/02/2567.1600.007.2261,0330.58%
2020/02/1247.6327.627.6021,1110.18%
2020/02/1000.00107.407.39-101,117-0.89%
2020/02/0617.3700.007.4011,1280.09%
2020/01/3017.5000.007.4111,1290.09%
2020/01/17108.40108.308.3001,1140.00%
2020/01/1000.00118.178.16-111,152-0.95%
2020/01/02108.6400.008.67101,2250.82%
2019/12/2400.00219.028.97-211,861-1.13%
2019/12/23928.80908.808.9821,8120.11%
2019/12/20908.71908.718.7101,8250.00%
2019/12/1800.0098.658.65-91,819-0.49%
2019/12/1700.00108.638.61-101,829-0.55%
2019/12/10118.7300.008.72111,8200.60%
2019/11/2928.2000.008.2621,5970.13%
2019/11/2618.4818.528.4901,5950.00%
2019/11/2228.3100.008.2421,6130.12%
2019/11/0538.1000.008.0831,5920.19%
2019/11/0128.1000.008.3221,5860.13%
2019/10/2818.5100.008.5011,5950.06%
2019/10/2518.5000.008.5011,6200.06%
2019/10/2218.5600.008.5611,5910.06%
2019/10/21168.6200.008.53161,6150.99%
2019/10/14208.68168.748.6741,6380.24%
2019/10/0800.0018.858.66-11,607-0.06%
2019/10/0400.0029.349.08-21,570-0.13%
2019/10/03189.10359.179.25-171,360-1.25%
2019/10/0200.0018.718.76-11,204-0.08%
2019/09/2719.1058.939.05-41,090-0.37%
2019/09/2600.0088.828.90-8923-0.87%
2019/09/2000.0038.228.36-3767-0.39%
2019/09/0400.0027.817.84-2713-0.28%
2019/08/2257.7987.807.72-3706-0.42%
2019/08/1600.0027.567.54-2692-0.29%
2019/08/0700.0028.078.07-2754-0.27%
2019/08/0600.0037.888.06-3770-0.39%
2019/07/3000.0038.798.68-31,045-0.29%
2019/07/2900.0019.149.00-11,050-0.10%
2019/07/2600.0028.738.85-21,036-0.19%
2019/07/2238.8200.008.8331,0400.29%
2019/07/1918.7100.008.5811,0270.10%
2019/07/1000.0018.308.33-11,400-0.07%
2019/06/10207.8600.007.83201,8871.06%
2019/06/0627.9000.007.9621,8980.11%
2019/06/04298.0200.008.02291,9871.46%
2019/05/3118.1600.008.1612,0030.05%
2019/05/2900.0017.947.93-11,988-0.05%
2019/05/28137.9400.007.94131,9830.66%
2019/05/2400.0057.917.86-52,000-0.25%
2019/05/2268.2548.128.1222,0960.10%
2019/05/2100.00107.948.11-102,058-0.49%
2019/05/0918.89398.858.72-381,769-2.15%
2019/05/0800.00118.458.45-111,691-0.65%
2019/05/06208.5100.008.37201,6781.19%
2019/04/2900.00109.018.98-101,639-0.61%
2019/04/2600.0018.788.66-11,612-0.06%
2019/04/2518.9200.008.9011,5990.06%
2019/04/24108.81108.838.8301,5840.00%
2019/04/2300.00128.848.81-121,573-0.76%
2019/04/1829.1500.009.1121,5030.13%
2019/04/17118.9629.048.7891,3300.68%
2019/04/1528.1600.008.1021,1200.18%
2019/04/1200.0018.288.12-11,120-0.09%
2019/04/0938.4100.008.2131,0430.29%
2019/03/2800.0018.398.28-1882-0.11%
2019/03/2658.1818.208.1648190.49%
2019/03/2278.1500.008.2277860.89%
2019/03/2100.0038.398.28-3767-0.39%
2019/03/1900.0018.638.59-1746-0.13%
2019/03/1800.0018.268.24-1700-0.14%
2019/03/1558.4528.418.4436750.44%
2019/03/14118.50128.468.50-1647-0.15%
2019/03/1300.00177.867.95-17548-3.10%
2019/03/1187.64417.667.72-33508-6.49%
2019/03/0817.4600.007.4614610.22%
2019/03/0717.2600.007.1114180.24%
2019/03/0517.0400.007.1014050.25%
2019/03/0407.0100.007.0703890.00%
2019/02/2567.2167.157.2004270.00%
2019/02/22897.15837.167.1464291.40%
2019/02/2056.8500.006.8453161.58%
2019/02/1546.8900.006.8543101.29%
2019/02/1446.7600.006.7843211.24%
2019/01/2806.6900.006.6703400.00%
2019/01/2500.0016.616.62-1350-0.29%
2019/01/15206.6000.006.60203515.69%
2019/01/0400.0046.746.73-4354-1.13%
2018/12/25106.6500.006.66104082.45%
2018/11/1256.6056.677.3504490.00%
2018/11/0700.0056.766.76-5447-1.12%
2018/11/0100.0056.606.69-5514-0.97%
2018/10/2656.5200.006.4055700.88%
2018/10/2456.9200.006.8955690.88%
2018/09/1300.0037.707.72-31,608-0.19%
2018/08/1600.0028.578.63-23,413-0.06%
2018/08/1428.6600.008.6323,4090.06%
2018/08/1000.0019.479.22-13,454-0.03%
2018/08/0900.0079.679.46-73,480-0.20%
2018/08/0879.3000.009.6073,4780.20%
2018/08/02109.4500.009.35103,4570.29%
2018/08/0129.3700.009.4023,4070.06%
2018/07/30109.62109.339.3303,4000.00%
2018/07/2729.6400.009.6723,3870.06%
2018/07/2529.5459.529.45-33,331-0.09%
2018/07/1899.7600.009.5893,2440.28%
2018/07/1719.7300.009.6513,2500.03%
2018/07/1300.0019.9210.05-13,168-0.03%
2018/07/0628.8100.008.9022,8660.07%
2018/07/0400.00109.539.10-102,785-0.36%
2018/07/0300.0089.519.51-82,761-0.29%
2018/06/2900.0039.979.74-32,689-0.11%
2018/06/28810.0000.009.7282,6440.30%
2018/06/261310.3400.0010.10132,5950.50%
2018/06/22910.32510.4610.0542,4680.16%
2018/06/211110.0119.989.92102,3870.42%
2018/06/2000.0019.479.40-12,326-0.04%
2018/06/19919.72909.729.5012,2880.04%
2018/06/1500.001510.1510.00-152,260-0.66%
2018/06/141510.75410.4310.05112,3400.47%
2018/06/131111.1800.0010.45112,2900.48%
2018/06/121011.451611.3611.15-62,206-0.27%
2018/06/11810.73411.2511.3042,0890.19%
2018/06/08149.911010.0210.5041,7430.23%
2018/06/0779.2949.609.5531,7000.18%
2018/06/0600.0019.068.95-11,536-0.07%
2018/06/0529.11219.149.03-191,516-1.25%
2018/06/0428.9418.978.9611,4320.07%
2018/06/0128.5849.109.00-21,408-0.14%
2018/05/3100.0019.048.73-11,310-0.08%
2018/05/3029.0500.008.8521,2660.16%
2018/05/2418.6228.608.60-11,103-0.09%
2018/05/2100.001.38.118.03-1.3994-0.13%
2018/05/1600.0017.727.85-1901-0.11%
2018/05/0200.0007.557.5901,0520.00%
2018/04/2700.0007.537.4601,0650.00%
2018/04/1118.1100.008.1011,2490.08%
2018/04/0328.3600.008.3221,2600.16%
2018/03/2928.4800.008.4621,2570.16%
2018/03/2700.0028.768.60-21,254-0.16%
2018/03/2628.4300.008.4521,2430.16%
2018/03/2300.0018.468.50-11,234-0.08%
2018/03/20568.97748.889.00-181,185-1.52%
2018/03/19448.62448.568.5501,0420.00%
2018/03/16188.7200.008.76181,0251.75%
2018/03/13228.55508.868.81-28972-2.88%
2018/03/0517.8027.807.76-1759-0.13%
2018/03/0107.6900.007.6807860.00%
2018/02/2327.5500.007.5521,0780.19%
2018/02/0268.4600.008.4061,1110.54%
2018/01/3028.8700.008.5921,1750.17%
2018/01/2900.0029.079.04-21,157-0.17%
2018/01/22108.4900.008.50101,3010.77%
2018/01/1900.0038.518.48-31,663-0.18%
2018/01/18108.5800.008.47101,6840.59%
2018/01/1708.5000.008.5401,6760.00%
2018/01/1500.0028.678.53-21,686-0.12%
2018/01/1200.0028.418.60-21,725-0.12%
2018/01/1038.5900.008.5431,7870.17%
2018/01/091258.941319.048.76-61,774-0.34% 大買/大賣/
2018/01/0800.00118.758.75-111,665-0.66%
2018/01/05108.5118.508.5491,6400.55%
2018/01/0400.0028.498.50-21,633-0.12%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
驅動IC 5月營收 普誠創近12年新高 矽創下滑Anue鉅亨-2022/06/07
普誠今年營收拚增50% 車用訂單能見度長達2年Anue鉅亨-2022/03/10
普誠 相關文章
普誠 相關影音