• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.81%
  • 成交量
    356張
  • 產業
    上櫃 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂達 (6138)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/205167.5000.00168.0059720.51%
2025/01/0700.002173.50169.50-21,304-0.15%
2025/01/033169.0000.00167.5031,3250.23%
2024/12/277174.8600.00174.0071,4580.48%
2024/12/2300.001174.00174.50-11,703-0.06%
2024/12/171179.003177.83178.00-22,029-0.10%
2024/12/1600.003182.50177.00-32,046-0.15%
2024/12/131.3176.102183.00180.00-0.82,044-0.04%
2024/12/121183.000.3181.00181.500.82,0220.04%
2024/12/111179.0000.00178.5012,0130.05%
2024/12/102182.751182.50182.5012,0070.05%
2024/12/0910178.5000.00176.00101,9870.50%
2024/12/0615185.0000.00185.00151,9570.77%
2024/12/041178.5024185.23185.50-231,884-1.22%
2024/12/035169.002170.50169.0031,8320.16%
2024/12/0215167.501167.50167.00141,8230.77%
2024/11/286159.006160.00161.0001,8090.00%
2024/11/271164.5000.00163.0011,8010.06%
2024/11/257168.5700.00167.0071,7930.39%
2024/11/2111165.233166.00168.0081,7780.45%
2024/11/202170.502172.50172.0001,7560.00%
2024/11/1500.000.4177.00174.00-0.41,735-0.02%
2024/11/140.2177.5000.00174.000.21,7340.01%
2024/11/128172.446.4173.41171.501.61,7060.09%
2024/10/302.3195.760.5191.80187.001.81,6610.11%
2024/10/2500.004206.25206.50-41,615-0.25%
2024/10/240.1208.004205.00204.50-3.91,611-0.24%
2024/10/2210.3219.372214.50213.508.31,5770.53%
2024/10/210.1207.004212.00214.50-3.91,525-0.26%
2024/10/181202.000.1202.50201.500.91,4730.06%
2024/10/1700.000.1206.50206.00-0.11,459-0.01%
2024/10/150.3214.3312213.50213.00-11.71,437-0.81%
2024/10/140.1207.501212.50205.00-0.91,355-0.07%
2024/10/082201.0000.00201.0021,2680.16%
2024/10/0100.002211.25210.50-21,219-0.16%
2024/09/272204.0000.00202.0021,1380.18%
2024/09/2600.003213.50212.50-31,079-0.28%
2024/09/2500.006212.67206.50-6997-0.60%
2024/09/240.1206.0000.00206.000.19180.01%
2024/09/232209.5031205.16205.00-29864-3.35%
2024/09/201205.5000.00196.5017460.13%
2024/09/1800.003182.00180.00-3616-0.49%
2024/09/1000.001175.00170.00-1655-0.15%
2024/09/043171.5000.00172.0036930.43%
2024/08/2800.000185.00185.0006960.00%
2024/08/2700.008183.94183.50-8699-1.14%
2024/08/2600.001183.00181.00-1710-0.14%
2024/08/235181.505182.50181.5007090.00%
2024/08/221183.0012177.75181.50-11707-1.55%
2024/08/157168.642169.50169.0057850.64%
2024/08/1420169.6300.00170.00207982.51%
2024/08/0700.001159.00163.00-1918-0.11%
2024/08/0600.001152.00156.50-1910-0.11%
2024/08/053152.5000.00151.5039050.33%
2024/07/311181.0000.00179.5019330.11%
2024/07/262181.0000.00181.0029360.21%
2024/07/2210185.103183.17183.5079420.74%
2024/07/1910189.8000.00188.50109391.06%
2024/07/1810191.0000.00191.50109381.07%
2024/07/152194.5000.00194.5029990.20%
2024/07/1200.001196.00194.50-11,013-0.10%
2024/07/111195.5000.00196.0011,0170.10%
2024/07/102195.5000.00194.5021,0270.19%
2024/07/011199.0000.00199.0011,0880.09%
2024/06/2800.0010202.00202.00-101,109-0.90%
2024/06/261198.502199.50200.50-11,124-0.09%
2024/06/252198.5000.00200.0021,1190.18%
2024/06/243206.0000.00204.0031,1040.27%
2024/06/191205.0000.00204.0011,1390.09%
2024/06/1812204.251206.00206.00111,1620.95%
2024/06/1713205.6200.00204.50131,1691.11%
2024/06/141215.0000.00214.5011,1490.09%
2024/06/131215.002218.75218.50-11,147-0.09%
2024/06/1200.001213.00211.00-11,158-0.09%
2024/06/1110211.802212.00211.0081,1890.67%
2024/06/0300.002211.00212.00-21,339-0.15%
2024/05/314212.3800.00209.5041,3620.29%
2024/05/3000.007219.79213.00-71,370-0.51%
2024/05/2900.0010220.95220.00-101,392-0.72%
2024/05/282220.751220.50220.5011,4350.07%
2024/05/2700.0019219.13220.00-191,572-1.21%
2024/05/2400.0011219.14219.50-111,650-0.67%
2024/05/2210217.202218.00220.0081,6380.49%
2024/05/2100.007211.43210.50-71,618-0.43%
2024/05/208217.6324213.73211.50-161,651-0.97%
2024/05/1715217.3300.00218.00151,7120.88%
2024/05/1627214.855217.10215.50221,7691.24%
2024/05/1530211.876216.75215.50241,8141.32%
2024/05/131201.001202.50203.5001,8140.00%
2024/05/0800.0035206.19209.50-351,880-1.86%
2024/05/0713208.926208.33208.5071,8890.37%
2024/05/0632208.584210.00210.00281,8881.48%
2024/05/0300.001.3206.27204.00-1.31,900-0.07%
2024/04/300.3202.0000.00203.000.31,9340.02%
2024/04/2900.000.5202.00204.50-0.51,958-0.03%
2024/04/250.5199.0000.00197.500.52,0030.02%
2024/04/1800.001198.00197.00-12,025-0.05%
2024/04/1700.001197.50203.00-12,064-0.05%
2024/04/105211.008208.38208.00-32,288-0.13%
2024/04/0900.0046203.57204.50-462,264-2.03%
2024/04/0819207.842209.50206.50172,2760.75%
2024/04/0310204.709202.33205.0012,3060.04%
2024/04/028204.561207.00203.5072,4430.29%
2024/04/0100.006.5205.54210.50-6.52,495-0.26%
2024/03/2917.5203.6500.00202.0017.52,5120.70%
2024/03/281203.0000.00201.5012,5780.04%
2024/03/271202.0000.00202.0012,7110.04%
2024/03/262205.5000.00204.0022,8330.07%
2024/03/251211.0022210.14209.50-213,020-0.70%
2024/03/224208.2526211.02209.00-223,065-0.72%
2024/03/217213.8600.00213.0073,0700.23%
2024/03/2050213.9500.00212.00503,1021.61%
2024/03/1800.001217.00215.50-13,227-0.03%
2024/03/1500.003211.83212.50-33,288-0.09%
2024/03/146199.504203.38210.5023,2770.06%
2024/03/122205.501206.50205.0013,3040.03%
2024/03/081216.500.4212.06209.500.63,3020.02%
2024/03/0700.002.1224.65219.00-2.13,311-0.06%
2024/03/062224.7500.00223.5023,3020.06%
2024/03/052226.7500.00227.0023,2930.06%
2024/03/042230.258231.25229.50-63,319-0.18%
2024/03/0112230.385229.70228.5073,3150.21%
2024/02/2917.1236.2422238.91234.50-4.93,327-0.15%
2024/02/274.2223.763.1228.22231.001.13,2580.03%
2024/02/263.1220.4800.00218.003.13,3130.09%
2024/02/233.1221.713223.83220.000.13,3890.00%
2024/02/212.1227.7900.00223.502.13,6910.06%
2024/02/200.1222.0000.00227.000.13,7090.00%
2024/02/197238.7914234.61227.50-73,673-0.19%
2024/02/161231.5011228.36237.50-103,750-0.27%
2024/02/151225.0010223.60226.00-93,787-0.24%
2024/02/053220.332220.75220.0013,7970.03%
2024/02/026220.174219.75219.5023,8610.05%
2024/02/012211.252210.75210.5003,9290.00%
2024/01/313.1207.346209.58210.00-2.93,989-0.07%
茂達 相關文章
茂達 相關影音