撼訊 (6150)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
175張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	78.90	4	78.25	77.80	-1	1,512	-0.07%
2024/05/15	2	79.10	0	0.00	79.50	2	1,524	0.13%
2024/05/13	1	77.30	2	77.30	77.30	-1	1,579	-0.06%
2024/05/09	1	77.50	0	0.00	77.50	1	1,601	0.06%
2024/05/08	1	77.00	1	77.20	77.00	0	1,625	0.00%
2024/05/07	1	76.60	0	0.00	80.00	1	1,624	0.06%
2024/05/02	1	75.00	0	0.00	75.50	1	1,602	0.06%
2024/04/24	2	79.70	0	0.00	79.60	2	1,590	0.13%
2024/04/22	2	77.55	0	0.00	76.80	2	1,605	0.12%
2024/04/15	0	0.00	2	86.90	86.50	-2	1,646	-0.12%
2024/04/12	2	89.10	0	0.00	89.00	2	1,646	0.12%
2024/04/11	0	0.00	1	89.30	88.90	-1	1,647	-0.06%
2024/04/10	1	89.50	0	0.00	89.40	1	1,655	0.06%
2024/04/02	2	91.95	0	0.00	92.00	2	1,687	0.12%
2024/03/29	1	92.50	0	0.00	90.80	1	1,672	0.06%
2024/03/26	2	90.70	2	92.30	90.60	0	1,662	0.00%
2024/03/20	1	88.60	0	0.00	87.50	1	1,649	0.06%
2024/03/19	0	0.00	1	91.50	90.90	-1	1,654	-0.06%
2024/03/18	1	92.20	0	0.00	92.00	1	1,711	0.06%
2024/03/15	3	91.43	0	0.00	91.20	3	1,716	0.17%
2024/03/14	1	94.00	2	94.40	93.80	-1	1,727	-0.06%
2024/03/13	2	98.40	0	0.00	95.60	2	1,750	0.11%
2024/03/12	4	99.48	9	100.06	100.00	-5	1,864	-0.27%
2024/03/11	4	93.75	3	93.50	94.10	1	1,971	0.05%
2024/03/08	0	0.00	2	94.40	93.50	-2	2,133	-0.09%
2024/03/07	3	99.23	5	97.22	96.80	-2	2,132	-0.09%
2024/03/06	1	101.00	3	99.67	98.70	-2	2,075	-0.10%
2024/03/05	8	99.34	10	100.73	98.80	-2	2,055	-0.10%
2024/03/04	1	96.20	3	96.90	94.60	-2	1,941	-0.10%
2024/03/01	10	101.09	2	99.05	96.00	8	1,910	0.42%
2024/02/29	3	95.40	4	97.53	99.70	-1	1,729	-0.06%
2024/02/27	2	93.05	2	92.85	90.70	0	1,703	0.00%
2024/02/26	1	90.80	0	0.00	91.20	1	1,702	0.06%
2024/02/22	1	91.80	2	92.10	91.60	-1	1,769	-0.06%
2024/02/19	3	92.00	20	94.72	95.00	-17	1,810	-0.94%
2024/02/16	1	92.70	4	93.90	93.90	-3	1,813	-0.17%
2024/02/15	2	92.85	0	0.00	91.90	2	1,817	0.11%
2024/02/05	1	90.30	3	90.57	90.30	-2	1,804	-0.11%
2024/02/02	0	0.00	7	89.50	89.70	-7	1,848	-0.38%
2024/01/31	0	0.00	2	88.90	88.30	-2	2,094	-0.10%
2024/01/30	1	85.70	1	86.40	86.60	0	2,103	0.00%
2024/01/29	1	84.70	0	0.00	84.80	1	2,113	0.05%
2024/01/24	1	87.70	1	86.50	86.50	0	2,257	0.00%
2024/01/23	4	86.23	0	87.40	87.40	4	2,363	0.17%
2024/01/19	1	86.30	1	85.00	85.00	0	2,427	0.00%
2024/01/18	4	82.30	1	82.30	82.70	3	2,566	0.12%
2024/01/17	6	86.55	0	0.00	83.30	6	2,663	0.23%
2024/01/16	10	87.50	0	0.00	87.00	10	2,909	0.34%
2024/01/11	0	0.00	1	91.60	91.50	-1	2,959	-0.03%
2024/01/03	1	92.40	1	91.20	91.20	0	3,229	0.00%
2024/01/02	2	91.45	1	92.10	91.90	1	3,259	0.03%
2023/12/25	0	0.00	1	90.70	90.30	-1	3,288	-0.03%
2023/12/20	0	0.00	1	92.20	91.80	-1	3,318	-0.03%
2023/12/18	0	0.00	1	92.00	91.60	-1	3,402	-0.03%
2023/12/15	0	0.00	1	92.10	92.10	-1	3,433	-0.03%
2023/12/14	0	0.00	2	93.90	93.40	-2	3,552	-0.06%
2023/12/13	1	92.90	1	93.30	93.40	0	3,606	0.00%
2023/12/12	1	92.20	0	0.00	91.20	1	3,550	0.03%
2023/12/11	1.1	92.36	0	0.00	92.30	1.1	3,545	0.03%
2023/12/08	2	93.40	2	95.05	93.00	0	3,522	0.00%
2023/12/07	8	97.21	1	99.20	95.10	7	3,481	0.20%
2023/12/06	1	98.50	22	99.56	101.50	-21	3,333	-0.63%
2023/12/05	7	94.91	4	98.08	92.70	3	3,102	0.10%
2023/12/04	0	0.00	2	95.05	93.80	-2	2,926	-0.07%
2023/12/01	0	93.50	0	0.00	93.40	0	2,885	0.00%
2023/11/30	11	95.57	0	0.00	94.30	11	2,879	0.38%
2023/11/29	2	94.00	3	93.50	94.00	-1	2,826	-0.04%
2023/11/28	1	89.00	0	0.00	91.00	1	2,777	0.04%
2023/11/27	1	88.10	0	0.00	88.00	1	2,773	0.04%
2023/11/24	0.1	89.00	0	0.00	89.10	0.1	2,784	0.00%
2023/11/22	1	92.70	2	92.00	91.70	-1	2,752	-0.04%
2023/11/21	6	94.65	7	94.50	92.90	-1	2,740	-0.04%
2023/11/20	3	92.73	2	92.65	91.50	1	2,690	0.04%
2023/11/17	0	0.00	2	91.55	91.40	-2	2,676	-0.07%
2023/11/16	3	93.77	3	93.47	92.20	0	2,670	0.00%
2023/11/15	1	93.80	0	0.00	92.60	1	2,632	0.04%
2023/11/14	3	93.33	1	94.20	92.80	2	2,617	0.08%
2023/11/13	6	92.87	1	92.70	93.50	5	2,600	0.19%
2023/11/10	16	94.19	20	93.87	92.60	-4	2,582	-0.15%
2023/11/09	15	94.14	18	95.64	93.50	-3	2,520	-0.12%
2023/11/08	1	92.20	3	91.43	90.90	-2	2,279	-0.09%
2023/11/07	2	91.50	1	91.90	91.00	1	2,275	0.04%
2023/11/06	2	91.00	1	90.20	90.80	1	2,260	0.04%
2023/11/03	3	92.60	0	0.00	90.60	3	2,269	0.13%
2023/11/02	2	93.25	4	93.50	92.80	-2	2,260	-0.09%
2023/11/01	5	91.00	4	92.43	91.30	1	2,207	0.05%
2023/10/31	5	91.10	5	91.28	90.40	0	2,161	0.00%
2023/10/30	2.3	87.69	1	90.20	87.50	1.3	2,088	0.06%
2023/10/27	9	89.74	4	90.38	90.40	5	2,074	0.24%
2023/10/26	7	93.66	9	93.18	92.70	-2	2,032	-0.10%
2023/10/25	5	92.32	6	91.58	91.30	-1	1,891	-0.05%
2023/10/24	12	92.33	14	95.31	90.70	-2	1,803	-0.11%
2023/10/23	1	84.80	12	88.25	89.60	-11	1,561	-0.70%
2023/10/19	2	84.15	1	85.00	83.00	1	1,562	0.06%
2023/10/18	1	84.90	1	84.50	84.90	0	1,728	0.00%
2023/10/17	3	87.03	1	87.10	88.30	2	2,042	0.10%
2023/10/16	3	84.40	0	0.00	84.20	3	2,088	0.14%
2023/10/13	5	87.28	1	88.20	87.10	4	2,280	0.18%
2023/10/12	5	90.96	3	91.90	90.60	2	2,289	0.09%
2023/10/11	3	89.87	5	89.98	89.20	-2	2,333	-0.09%
2023/10/06	4	84.93	4	85.80	84.80	0	2,265	0.00%
2023/10/05	2	84.00	4	84.02	84.00	-2	2,240	-0.09%
2023/10/03	9	81.56	0	0.00	81.50	9	2,209	0.41%
2023/09/27	0	0.00	1	82.90	81.80	-1	2,203	-0.05%
2023/09/26	1	82.90	5	84.14	82.90	-4	2,205	-0.18%
2023/09/25	0	0.00	10	82.05	81.90	-10	2,209	-0.45%
2023/09/22	1	85.00	1	85.40	83.30	0	2,194	0.00%
2023/09/21	6	83.78	6	84.87	85.00	0	2,166	0.00%
2023/09/20	5	84.30	2.1	86.13	82.30	2.9	2,102	0.14%
2023/09/19	15	87.01	15	88.70	86.00	0	2,080	0.00%
2023/09/18	2	81.70	12	83.74	86.10	-10	1,968	-0.51%
2023/09/14	0	0.00	1	78.00	78.20	-1	1,897	-0.05%
2023/09/13	0	0.00	1	77.00	77.30	-1	1,892	-0.05%
2023/09/12	0	0.00	3	77.10	76.90	-3	1,898	-0.16%
2023/09/11	1	78.00	1	76.00	76.00	0	1,907	0.00%
2023/09/08	1	75.30	0	0.00	73.90	1	1,895	0.05%
2023/09/01	4	75.70	0	0.00	75.70	4	2,209	0.18%
2023/08/30	1	74.60	0	0.00	74.60	1	2,245	0.04%
2023/08/28	0	0.00	6	72.20	71.80	-6	2,306	-0.26%
2023/08/25	0	0.00	1	72.90	72.80	-1	2,392	-0.04%
2023/08/23	0	0.00	1	74.20	74.00	-1	2,576	-0.04%
2023/08/18	3	77.43	2	77.65	76.70	1	2,610	0.04%
2023/08/17	2	75.05	1	76.80	76.70	1	2,590	0.04%
2023/08/14	1	72.40	2	73.35	72.40	-1	2,583	-0.04%
2023/08/11	2	74.75	0	0.00	73.60	2	2,571	0.08%
2023/08/10	1	76.60	1	75.30	75.40	0	2,558	0.00%
2023/08/09	8	79.38	0	0.00	78.60	8	2,537	0.32%
2023/08/08	1	79.80	0	0.00	78.80	1	2,505	0.04%
2023/08/07	1	80.00	0	0.00	82.10	1	2,486	0.04%
2023/08/02	9	81.63	0	0.00	79.80	9	2,470	0.36%
2023/08/01	2	88.00	1	88.60	88.50	1	2,435	0.04%
2023/07/31	4	94.50	0.5	90.30	91.40	3.5	2,426	0.14%
2023/07/28	11	97.76	0	0.00	97.00	11	2,406	0.46%
2023/07/27	3	97.50	5	97.80	98.80	-2	2,395	-0.08%
2023/07/26	4.1	99.39	0	0.00	99.00	4.1	2,384	0.17%
2023/07/25	4	101.50	2	102.50	101.50	2	2,374	0.08%
2023/07/24	6	110.58	1	111.50	109.50	5	2,343	0.21%
2023/07/21	2	109.25	9	108.11	113.50	-7	2,319	-0.30%
2023/07/20	4	108.38	4	107.63	109.00	0	2,142	0.00%
2023/07/19	0	0.00	16	103.25	104.00	-16	1,792	-0.89%
2023/07/18	15	99.10	19	102.45	94.70	-4	1,715	-0.23%
2023/07/17	5	95.48	9	96.23	97.40	-4	1,513	-0.26%
2023/07/14	0	0.00	23	87.56	88.60	-23	1,466	-1.57%
2023/07/13	9	82.10	0	0.00	80.60	9	1,340	0.67%
2023/07/12	5	77.60	0	0.00	77.50	5	1,301	0.38%
2023/07/10	10	76.90	0	0.00	77.70	10	1,294	0.77%
2023/07/07	0.2	77.80	0	0.00	76.60	0.2	1,336	0.01%
2023/07/05	0	0.00	3	80.20	79.60	-3	1,326	-0.23%
2023/07/03	0	0.00	1	80.20	80.10	-1	1,321	-0.08%
2023/06/27	0.2	77.00	0	0.00	76.50	0.2	1,313	0.01%
2023/06/21	6	79.98	5	80.22	80.50	1	1,294	0.08%
2023/06/15	1	79.90	1	80.30	79.20	0	1,288	0.00%
2023/06/14	5	81.58	4	81.63	80.50	1	1,269	0.08%
2023/06/13	4	83.25	3	85.40	83.50	1	1,248	0.08%
2023/06/12	12	82.12	9	84.84	82.20	3	1,203	0.25%
2023/06/09	8	81.90	10	83.11	82.50	-2	1,141	-0.18%
2023/06/08	2.1	78.21	0	0.00	78.60	2.1	1,040	0.20%
2023/06/07	6	80.57	6	84.40	80.00	0	1,044	0.00%
2023/06/06	2.2	80.14	0	0.00	80.10	2.2	1,003	0.22%
2023/06/05	6	81.70	0	0.00	81.70	6	995	0.60%
2023/06/02	4	83.00	7	82.70	83.00	-3	966	-0.31%
2023/06/01	1	79.10	0	0.00	79.10	1	908	0.11%
2023/05/31	3	80.90	6	81.65	81.50	-3	897	-0.33%
2023/05/30	7	80.10	10	80.50	80.00	-3	812	-0.37%
2023/05/29	2	76.00	6	76.15	76.00	-4	656	-0.61%
2023/05/26	0	0.00	1	75.90	73.60	-1	697	-0.14%
2023/05/25	0	0.00	2	72.25	71.60	-2	733	-0.27%
2023/05/18	2	72.50	1	71.70	71.50	1	834	0.12%
2023/05/16	0	0.00	0	69.10	69.10	0	837	0.00%
2023/05/08	0	0.00	1	71.50	71.60	-1	925	-0.11%
2023/05/05	1	72.10	0	0.00	71.90	1	953	0.10%
2023/04/28	0	0.00	1	72.50	73.80	-1	1,253	-0.08%
2023/04/27	11	73.34	10	72.43	71.80	1	1,273	0.08%
2023/04/26	1	71.40	0	0.00	71.40	1	1,356	0.07%
2023/04/25	1	71.50	0	0.00	69.30	1	1,469	0.07%
2023/04/21	0	0.00	2	70.50	70.50	-2	1,535	-0.13%
2023/04/19	0	0.00	13	75.60	75.00	-13	1,560	-0.83%
2023/04/18	0	0.00	10	77.40	76.70	-10	1,566	-0.64%
2023/04/17	23	76.94	0	0.00	77.40	23	1,618	1.42%
2023/04/12	0	0.00	2	81.00	78.70	-2	1,831	-0.11%
2023/04/06	2	77.10	2	76.55	78.30	0	1,891	0.00%
2023/03/31	3	76.80	0	0.00	76.90	3	1,899	0.16%
2023/03/29	0	76.80	0	0.00	74.80	0	1,964	0.00%
2023/03/28	3	75.40	0	0.00	75.40	3	2,159	0.14%
2023/03/27	0	77.83	2	77.90	77.90	-2	2,197	-0.09%
2023/03/24	0	77.30	6	77.27	77.00	-6	2,350	-0.26%
2023/03/20	3	76.13	6	76.08	75.80	-3	2,998	-0.10%
2023/03/16	3	72.97	0	0.00	73.10	3	3,010	0.10%
2023/03/15	0	76.00	0	0.00	75.50	0	3,026	0.00%
2023/03/14	10	77.09	6	78.02	75.10	4	3,078	0.13%
2023/03/13	2	74.60	4	74.95	75.30	-2	3,140	-0.06%
2023/03/09	1	77.30	0	0.00	77.30	1	3,202	0.03%
2023/03/01	0	78.90	0	0.00	79.00	0	3,355	0.00%
2023/02/24	6	80.67	2	81.15	80.40	4	3,355	0.12%
2023/02/23	0	0.00	7	81.33	81.40	-7	3,310	-0.21%
2023/02/22	2	80.40	0	0.00	78.20	2	3,313	0.06%
2023/02/21	2	80.50	0	0.00	80.50	2	3,332	0.06%
2023/02/20	7	80.96	2	81.10	81.00	5	3,467	0.14%
2023/02/17	3	80.44	9	81.09	81.00	-6	3,483	-0.17%
2023/02/16	11	81.09	9	82.06	80.40	2	3,496	0.06%
2023/02/15	5	77.66	1	77.40	77.70	4	3,471	0.12%
2023/02/13	1	78.00	1	79.00	78.00	0	3,612	0.00%
2023/02/10	4	77.38	5	77.40	77.10	-1	3,883	-0.03%
2023/02/09	0	0.00	1	79.70	79.30	-1	3,947	-0.03%
2023/02/08	9	80.37	2	80.55	80.00	7	3,962	0.18%
2023/02/07	4	80.08	2	80.20	80.40	2	3,971	0.05%
2023/02/06	1	78.20	0	0.00	79.20	1	3,990	0.03%
2023/02/03	6	80.77	1	80.20	79.00	5	4,031	0.12%
2023/02/02	10	81.00	4	81.15	81.60	6	4,143	0.14%
2023/02/01	9	80.47	3	79.93	80.10	6	4,192	0.14%
2023/01/31	10	79.65	6	79.92	81.10	4	4,627	0.09%
2023/01/30	8	79.00	14	78.75	80.80	-6	4,860	-0.12%
2023/01/17	3	75.40	2	75.50	75.00	1	4,821	0.02%
2023/01/16	5	74.90	7.7	75.73	75.70	-2.7	4,832	-0.06%
2023/01/13	4	74.78	5	77.58	73.30	-1	4,796	-0.02%
2023/01/12	2	74.60	1	74.30	73.90	1	4,905	0.02%
2023/01/11	28	74.44	0.1	74.90	74.30	27.9	4,947	0.56%
2023/01/10	4	73.15	2	75.90	73.10	2	4,914	0.04%
2023/01/09	3	74.70	6	74.90	74.70	-3	4,901	-0.06%
2023/01/05	4	73.00	4	75.53	73.10	0	4,880	0.00%
2023/01/04	0	0.00	10	72.00	74.20	-10	4,830	-0.21%
2023/01/03	6	73.05	7	73.57	72.50	-1	4,789	-0.02%
2022/12/30	1	71.00	1	69.10	69.20	0	4,642	0.00%
2022/12/29	3	70.40	11	70.67	70.40	-8	4,615	-0.17%
2022/12/27	2	72.80	1	73.40	72.80	1	4,549	0.02%
2022/12/26	12	72.82	5	73.44	72.30	7	4,543	0.15%
2022/12/22	0	0.00	0.1	72.90	73.00	-0.1	4,515	0.00%
2022/12/21	3	73.23	2	74.20	72.00	1	4,502	0.02%
2022/12/20	4	79.28	1	79.00	72.40	3	4,463	0.07%
2022/12/19	1	76.50	0	0.00	77.40	1	4,277	0.02%
2022/12/16	1.6	78.76	2	78.85	78.90	-0.4	4,234	-0.01%
2022/12/15	5.5	76.11	13	80.35	81.00	-7.5	4,075	-0.18%
2022/12/14	0	0.00	3	71.80	74.20	-3	3,547	-0.08%
2022/12/13	1	68.40	0	0.00	67.50	1	3,440	0.03%
2022/12/12	2	66.35	4	65.80	65.80	-2	3,426	-0.06%
2022/12/09	0	0.00	1	66.60	66.60	-1	3,421	-0.03%
2022/12/07	2	66.80	0	0.00	64.90	2	3,412	0.06%
2022/12/06	4	68.70	2	68.90	67.20	2	3,419	0.06%
2022/12/05	2	69.90	6	72.75	69.10	-4	3,379	-0.12%
2022/12/02	3	67.33	0	0.00	66.60	3	3,274	0.09%
2022/12/01	2	68.20	0	0.00	68.40	2	3,249	0.06%
2022/11/30	1	65.40	0	0.00	65.30	1	3,210	0.03%
2022/11/29	3	64.53	3	64.37	64.50	0	3,205	0.00%
2022/11/28	1	65.00	2	65.70	65.60	-1	3,197	-0.03%
2022/11/25	1	64.80	2	66.00	64.70	-1	3,179	-0.03%
2022/11/24	1	63.90	1	64.00	64.60	0	3,112	0.00%
2022/11/23	2	65.80	1	65.00	63.80	1	3,103	0.03%
2022/11/22	1	63.60	0	0.00	62.80	1	3,068	0.03%
2022/11/21	1	65.50	1	64.10	64.10	0	3,060	0.00%
2022/11/18	4	66.98	8	66.71	66.00	-4	3,048	-0.13%
2022/11/17	2	65.10	2	65.65	65.40	0	2,984	0.00%
2022/11/16	2	66.25	0.5	65.50	65.80	1.5	2,963	0.05%
2022/11/15	1	62.50	0	0.00	62.70	1	2,832	0.04%
2022/11/14	0	0.00	2	61.20	62.90	-2	2,819	-0.07%
2022/11/10	3	61.50	0	0.00	60.90	3	2,766	0.11%
2022/11/09	5	63.14	4	63.38	63.50	1	2,727	0.04%
2022/11/08	1.5	65.89	1	71.80	63.60	0.5	2,648	0.02%
2022/11/07	0	0.00	3	62.60	67.30	-3	2,379	-0.13%
2022/11/04	3	61.17	1	61.30	61.20	2	2,313	0.09%
2022/11/03	3	62.20	3	62.40	62.20	0	2,294	0.00%
2022/11/02	0	0.00	8	62.15	61.60	-8	2,293	-0.35%
2022/11/01	5	61.60	5	62.18	61.90	0	2,270	0.00%
2022/10/31	6	61.30	16	62.07	62.20	-10	2,230	-0.45%
2022/10/28	4	60.80	4	62.60	60.80	0	2,109	0.00%
2022/10/27	7	61.47	9	62.62	64.00	-2	2,019	-0.10%
2022/10/26	5	59.00	14	60.21	61.10	-9	1,559	-0.58%
2022/10/25	5	56.20	2	55.70	55.80	3	1,306	0.23%
2022/10/24	1	54.90	0	0.00	53.50	1	1,314	0.08%
2022/10/21	7	52.33	1	52.30	53.80	6	1,320	0.45%
2022/10/20	12	54.32	14	55.46	54.00	-2	1,310	-0.15%
2022/10/19	0	0.00	10	50.86	53.30	-10	1,143	-0.87%
2022/10/18	5	48.18	8	49.11	48.50	-3	1,119	-0.27%
2022/10/17	9	45.80	0	0.00	47.20	9	1,131	0.80%
2022/10/14	0	0.00	5	46.46	47.90	-5	1,177	-0.42%
2022/10/13	3	44.25	0	0.00	44.25	3	1,316	0.23%
2022/10/12	0	0.00	6	48.10	48.00	-6	1,398	-0.43%
2022/10/11	2	47.65	0	0.00	47.65	2	1,402	0.14%
2022/10/06	1	52.40	0	0.00	52.40	1	1,424	0.07%
2022/10/05	3	52.73	3	54.70	52.60	0	1,450	0.00%
2022/10/03	4	51.20	8	52.43	51.20	-4	1,461	-0.27%
2022/09/30	0	0.00	2	51.40	51.80	-2	1,465	-0.14%
2022/09/29	3	50.50	4	51.90	50.50	-1	1,468	-0.07%
2022/09/27	0	0.00	2	53.95	54.00	-2	1,468	-0.14%
2022/09/26	4	52.80	13	55.50	52.80	-9	1,469	-0.61%
2022/09/23	4	57.50	7	57.99	57.00	-3	1,477	-0.20%
2022/09/20	4	57.70	0	0.00	57.70	4	1,485	0.27%
2022/09/14	4	61.30	0	0.00	61.30	4	1,512	0.26%
2022/09/13	0	0.00	2	60.90	62.70	-2	1,509	-0.13%
2022/09/05	13	58.88	0	0.00	58.50	13	1,535	0.85%
2022/09/02	0	0.00	0.2	61.00	61.10	-0.2	1,537	-0.01%
2022/09/01	1	61.30	0	0.00	61.30	1	1,537	0.07%
2022/08/31	0	0.00	2	62.25	62.00	-2	1,536	-0.13%
2022/08/18	1	67.00	0	0.00	67.20	1	1,572	0.06%
2022/08/16	0.1	66.40	2	66.20	65.90	-1.9	1,581	-0.12%
2022/08/15	0	0.00	2	66.90	67.10	-2	1,580	-0.13%
2022/08/12	0.1	65.30	7	64.74	65.30	-6.9	1,560	-0.44%
2022/08/11	2.5	63.43	4	63.78	63.40	-1.5	1,546	-0.10%
2022/08/10	0	0.00	3	61.90	61.80	-3	1,538	-0.19%
2022/08/09	1.5	63.43	1	63.20	63.30	0.5	1,540	0.03%
2022/08/04	1	61.50	10	61.51	61.40	-9	1,537	-0.59%
2022/08/02	4	62.68	3	62.60	62.00	1	1,556	0.06%
2022/07/29	3	68.10	13	69.80	67.50	-10	1,534	-0.65%
2022/07/28	2	65.05	2	65.15	66.00	0	1,440	0.00%
2022/07/27	4	60.88	3	61.07	64.70	1	1,412	0.07%
2022/07/26	12	64.58	15	63.21	61.70	-3	1,385	-0.22%
2022/07/25	3	68.90	0	0.00	68.40	3	1,347	0.22%
2022/07/22	9	73.20	0	0.00	71.80	9	1,323	0.68%
2022/07/21	2	72.70	2	73.05	72.70	0	1,313	0.00%
2022/07/20	2	73.35	9	74.30	74.30	-7	1,287	-0.54%
2022/07/19	1	68.70	0	0.00	69.60	1	1,172	0.09%
2022/07/18	2	63.30	0	0.00	63.30	2	1,090	0.18%
2022/07/15	1	61.50	0	0.00	61.60	1	1,087	0.09%
2022/07/13	1	59.00	0	0.00	57.60	1	1,101	0.09%
2022/07/12	10	69.60	0	0.00	69.60	10	1,101	0.91%
2022/07/11	0	73.50	0	0.00	73.20	0	1,095	0.00%
2022/07/07	1	69.20	0	0.00	71.40	1	1,115	0.09%
2022/07/06	5	70.74	3	71.10	70.00	2	1,134	0.18%
2022/07/04	0	0.00	2	70.20	69.80	-2	1,182	-0.17%
2022/07/01	0	0.00	1	73.90	69.00	-1	1,242	-0.08%
2022/06/29	0	0.00	1	78.40	77.90	-1	1,220	-0.08%
2022/06/28	1	81.10	0	0.00	79.70	1	1,218	0.08%
2022/06/23	0	0.00	2	76.20	75.60	-2	1,246	-0.16%
2022/06/22	1	78.70	0	0.00	77.10	1	1,250	0.08%
2022/06/21	0	0.00	1	81.20	80.50	-1	1,248	-0.08%
2022/06/20	1	80.20	0	0.00	77.50	1	1,255	0.08%
2022/06/17	3	81.40	0	0.00	83.30	3	1,289	0.23%
2022/06/16	0	0.00	4	83.38	82.00	-4	1,278	-0.31%
2022/06/14	4	86.95	0	0.00	87.70	4	1,329	0.30%
2022/06/13	13	91.53	0	0.00	91.00	13	1,316	0.99%
2022/06/02	1	98.60	0	0.00	98.20	1	1,452	0.07%
2022/06/01	0	0.00	2	100.00	99.50	-2	1,461	-0.14%
2022/05/30	2	96.70	0	0.00	97.90	2	1,476	0.14%
2022/05/27	0	0.00	2	92.80	92.90	-2	1,481	-0.13%
2022/05/26	2	91.20	2	92.45	90.20	0	1,528	0.00%
2022/05/24	0	0.00	1	97.60	96.50	-1	1,508	-0.07%
2022/05/23	2	101.50	2	102.50	99.50	0	1,500	0.00%
2022/05/20	1	105.00	0	0.00	102.50	1	1,503	0.07%
2022/05/13	0	0.00	1	102.00	103.00	-1	1,523	-0.07%
2022/05/12	1	99.00	0	0.00	98.60	1	1,527	0.07%
2022/05/11	2	104.50	2	102.00	101.00	0	1,531	0.00%
2022/05/09	0	0.00	1	107.50	105.50	-1	1,597	-0.06%
2022/05/06	0	0.00	1	109.50	114.00	-1	1,612	-0.06%
2022/04/29	1	114.50	1	112.50	111.00	0	1,622	0.00%
2022/04/28	0.2	107.50	0	0.00	109.00	0.2	1,614	0.01%
2022/04/27	1.3	105.88	1	111.00	109.50	0.3	1,616	0.02%
2022/04/18	1	127.00	0	0.00	122.00	1	1,584	0.06%
2022/04/15	1	120.50	0	0.00	121.00	1	1,577	0.06%
2022/04/08	0.5	129.00	0	0.00	130.00	0.5	1,632	0.03%
2022/04/07	1	133.50	1	132.51	133.00	0	1,619	0.00%
2022/04/06	0	148.94	0	0.00	147.00	0	1,578	0.00%
2022/04/01	0	148.38	0	0.00	147.50	0	1,612	0.00%
2022/03/29	1	155.50	0	0.00	151.50	1	1,800	0.06%
2022/03/25	1	151.00	0	0.00	149.00	1	1,942	0.05%
2022/03/18	1	159.00	0	0.00	154.50	1	2,141	0.05%
2022/03/17	1	154.00	0	0.00	156.00	1	2,210	0.05%
2022/03/10	1	157.50	2	157.00	154.00	-1	2,902	-0.03%
2022/03/09	1	145.50	0	0.00	147.00	1	3,099	0.03%
2022/03/08	0	0.00	1	143.50	143.50	-1	3,354	-0.03%
2022/03/07	0	0.00	0.1	150.00	149.00	-0.1	3,454	0.00%
2022/03/03	0	0.00	6	164.00	161.00	-6	3,668	-0.16%
2022/03/01	6.1	161.57	0	0.00	163.00	6.1	3,795	0.16%
2022/02/25	0	0.00	0	148.00	152.50	0	3,772	0.00%
2022/02/24	1	146.50	1	145.00	145.00	0	3,774	0.00%
2022/02/22	0	0.00	2	151.00	149.00	-2	3,817	-0.05%
2022/02/17	0	0.00	1	160.50	158.50	-1	3,959	-0.03%
2022/02/16	2	158.50	2	160.00	160.00	0	4,008	0.00%
2022/02/15	0	0.00	2	155.00	155.00	-2	4,078	-0.05%
2022/02/14	2	150.50	0	0.00	154.00	2	4,174	0.05%
2022/02/11	1	158.50	2	160.00	160.00	-1	4,267	-0.02%
2022/02/09	2	165.25	1	166.00	166.00	1	4,773	0.02%
2022/02/08	1	158.50	4	159.25	163.00	-3	4,896	-0.06%
2022/01/24	1	145.50	3	149.83	152.00	-2	4,985	-0.04%
2022/01/21	0	0.00	16	154.00	151.50	-16	5,013	-0.32%
2022/01/20	2	158.00	0	0.00	158.00	2	5,060	0.04%
2022/01/19	0	0.00	1	161.50	161.50	-1	5,133	-0.02%
2022/01/18	1	163.50	0	0.00	163.00	1	5,350	0.02%
2022/01/14	1	157.00	1	160.00	160.50	0	5,632	0.00%
2022/01/13	1	161.00	2	161.00	161.00	-1	5,848	-0.02%
2022/01/11	5	168.70	3	166.33	165.00	2	6,226	0.03%
2022/01/10	1	166.00	1	167.00	172.00	0	6,410	0.00%
2022/01/07	1	168.50	3	171.00	171.00	-2	6,516	-0.03%
2022/01/06	5	171.20	1	172.50	168.50	4	6,568	0.06%
2022/01/05	0	0.00	0.1	182.00	176.00	-0.1	6,550	0.00%
2022/01/04	5	180.00	5	182.00	180.00	0	6,593	0.00%
2022/01/03	0	0.00	8	179.38	179.00	-8	6,602	-0.12%
2021/12/30	0	0.00	6	178.50	178.50	-6	6,679	-0.09%
2021/12/29	10	178.00	2	177.00	177.00	8	6,686	0.12%
2021/12/28	4	180.75	0	0.00	179.00	4	6,666	0.06%
2021/12/27	0.1	182.00	2	183.00	181.00	-2	6,647	-0.03%
2021/12/24	2	188.75	2	187.50	187.50	0	6,613	0.00%
2021/12/23	6	189.08	2	189.50	187.00	4	6,564	0.06%
2021/12/22	6	189.08	4	190.13	186.50	2	6,489	0.03%
2021/12/21	0	0.00	3	182.50	184.00	-3	6,350	-0.05%
2021/12/20	10	181.75	4	184.63	179.00	6	6,333	0.09%
2021/12/17	2	181.75	4	183.38	183.00	-2	6,255	-0.03%
2021/12/16	2	182.50	0	0.00	181.00	2	6,204	0.03%
2021/12/15	5	179.40	2	182.00	183.50	3	6,175	0.05%
2021/12/14	6	177.92	5	179.70	180.50	1	6,129	0.02%
2021/12/13	11	182.77	6	187.00	182.00	5	6,059	0.08%
2021/12/10	14	191.25	8	191.25	182.00	6	5,943	0.10%
2021/12/09	1	195.50	1	192.00	195.00	0	5,640	0.00%
2021/12/08	7	193.50	6	193.67	190.00	1	5,559	0.02%
2021/12/07	6	191.50	3	189.83	190.00	3	5,406	0.06%
2021/12/06	3	182.50	1	184.00	193.00	2	5,344	0.04%
2021/12/03	2	190.00	5	188.40	191.50	-3	5,293	-0.06%
2021/12/02	6	179.92	8	178.94	183.50	-2	5,077	-0.04%
2021/12/01	6	171.67	27	174.48	177.00	-21	4,987	-0.42%
2021/11/30	1	163.00	4	171.63	175.50	-3	4,867	-0.06%
2021/11/29	5	156.80	3	157.33	161.00	2	4,674	0.04%
2021/11/26	4	164.38	2	163.50	160.50	2	4,658	0.04%
2021/11/25	2	165.25	2	166.25	161.50	0	4,575	0.00%
2021/11/24	4	160.50	4	161.75	162.00	0	4,486	0.00%
2021/11/22	3	157.50	1	158.00	158.00	2	4,446	0.04%
2021/11/19	1	157.00	1	158.50	159.00	0	4,441	0.00%
2021/11/18	8	155.75	2	159.25	156.50	6	4,460	0.13%
2021/11/17	3	153.83	4	154.75	157.00	-1	4,440	-0.02%
2021/11/16	2	163.75	1	158.00	157.50	1	4,387	0.02%
2021/11/15	3	164.67	0	0.00	163.50	3	4,333	0.07%
2021/11/12	2	164.75	1	164.50	164.50	1	4,295	0.02%
2021/11/11	11	162.64	10	168.45	163.00	1	4,223	0.02%
2021/11/10	9	165.00	10	164.00	163.00	-1	4,140	-0.02%
2021/11/09	6	169.33	11	171.45	166.50	-5	4,040	-0.12%
2021/11/08	14	164.89	6	165.08	163.50	8	3,798	0.21%
2021/11/05	7	154.64	12	155.58	160.00	-5	3,556	-0.14%
2021/11/04	5	148.50	7	146.36	145.50	-2	3,393	-0.06%
2021/11/03	3	149.33	2	152.25	148.00	1	3,460	0.03%
2021/11/02	8	151.69	1	146.00	146.00	7	3,572	0.20%
2021/11/01	1	152.00	1	154.50	154.00	0	3,541	0.00%
2021/10/29	8	154.19	2	153.50	150.00	6	3,527	0.17%
2021/10/28	3	151.17	5	149.70	150.00	-2	3,518	-0.06%
2021/10/27	2	155.25	1	158.00	155.50	1	3,532	0.03%
2021/10/26	11	165.64	3	161.83	157.50	8	3,489	0.23%
2021/10/25	0	0.00	1	173.50	175.00	-1	3,305	-0.03%
2021/10/22	2	172.00	0.2	162.00	171.50	1.9	3,268	0.06%
2021/10/21	8	173.19	2	177.50	166.50	6	3,297	0.18%
2021/10/20	4	172.50	3	171.33	168.50	1	3,144	0.03%
2021/10/19	1	168.00	4	166.88	168.50	-3	3,000	-0.10%
2021/10/18	1	166.50	11	166.45	168.50	-10	2,794	-0.36%
2021/10/15	5	148.50	5	151.30	154.00	0	2,589	0.00%
2021/10/14	5	145.50	6	145.42	145.00	-1	2,484	-0.04%
2021/10/13	0	0.00	1	137.00	137.00	-1	2,409	-0.04%
2021/10/12	3	139.83	2	136.00	135.00	1	2,391	0.04%
2021/09/28	0	0.00	2	121.00	121.00	-2	2,314	-0.09%
2021/09/27	0	0.00	1	128.50	127.50	-1	2,312	-0.04%
2021/09/22	0.3	133.00	0	0.00	132.00	0.3	2,370	0.01%
2021/09/16	0	0.00	1	135.50	135.50	-1	2,440	-0.04%
2021/09/09	16	136.69	11	136.41	137.50	5	2,692	0.19%
2021/09/08	6	134.67	3	134.33	134.50	3	2,680	0.11%
2021/09/07	4	145.88	3	146.50	146.50	1	2,631	0.04%
2021/09/06	2	152.75	2	153.25	144.00	0	2,650	0.00%
2021/09/01	0	0.00	1	146.00	145.00	-1	2,756	-0.04%
2021/08/27	1	142.00	0	0.00	142.00	1	2,883	0.03%
2021/08/26	20	146.00	0	0.00	145.50	20	2,946	0.68%
2021/08/25	0.2	148.00	0	0.00	147.50	0.2	2,939	0.01%
2021/08/24	0	0.00	1	155.50	147.00	-1	2,934	-0.03%
2021/08/19	2	137.00	0	0.00	135.00	2	2,853	0.07%
2021/08/18	0	0.00	40	137.75	141.00	-40	2,847	-1.40%
2021/08/13	1.3	139.81	1	137.00	137.50	0.3	2,822	0.01%
2021/08/11	4	143.00	23	143.43	140.50	-19	2,988	-0.64%
2021/08/10	24	155.02	1.1	150.93	150.50	23	3,127	0.73%
2021/08/09	6	158.25	16	157.94	157.50	-10	3,156	-0.32%
2021/08/06	25.1	164.38	2	172.75	157.00	23.1	3,277	0.70%
2021/08/05	3.1	160.92	0	0.00	161.50	3.1	3,235	0.10%
2021/08/04	2	163.50	11	160.05	158.00	-9	3,319	-0.27%
2021/08/03	0	0.00	5	163.00	163.00	-5	3,431	-0.15%
2021/08/02	12.2	161.66	14	162.61	160.00	-1.8	3,502	-0.05%
2021/07/30	1	145.00	0	0.00	153.00	1	3,514	0.03%
2021/07/29	0	0.00	2	146.00	146.00	-2	3,574	-0.06%
2021/07/28	8	141.31	7	145.64	141.00	1	3,635	0.03%
2021/07/27	9	156.00	6	162.75	140.50	3	3,679	0.08%
2021/07/26	0	0.00	1	155.50	156.00	-1	3,560	-0.03%
2021/07/23	11	142.09	6	143.00	142.00	5	3,613	0.14%
2021/07/22	0	0.00	1	145.00	139.00	-1	3,726	-0.03%
2021/07/21	3	139.33	1	138.00	137.50	2	3,798	0.05%
2021/07/20	0	0.00	4	144.88	143.50	-4	3,875	-0.10%
2021/07/19	2	144.75	2	149.50	144.50	0	3,955	0.00%
2021/07/16	1	139.00	0	0.00	139.00	1	3,939	0.03%
2021/07/15	1	138.50	1	138.00	141.00	0	3,939	0.00%
2021/07/13	1	147.00	0	0.00	140.00	1	3,923	0.03%
2021/07/09	2	147.00	2	147.00	147.00	0	3,898	0.00%
2021/07/06	12	152.21	28	147.96	151.00	-16	3,899	-0.41%
2021/07/05	10	143.70	3	152.50	152.50	7	3,868	0.18%
2021/07/02	0	0.00	2	139.00	139.00	-2	3,978	-0.05%
2021/06/30	1	143.50	3	143.00	143.00	-2	4,033	-0.05%
2021/06/29	1	149.50	2	143.25	142.50	-1	4,150	-0.02%
2021/06/28	2	147.75	9	148.67	148.00	-7	4,156	-0.17%
2021/06/25	11	155.91	6	158.50	151.50	5	4,127	0.12%
2021/06/24	1	151.50	5	151.40	154.50	-4	4,081	-0.10%
2021/06/23	8	144.31	14	143.14	143.00	-6	4,030	-0.15%
2021/06/22	1	147.00	2	148.50	143.50	-1	3,985	-0.03%
2021/06/21	1	152.50	6	156.00	153.50	-5	3,922	-0.13%
2021/06/18	0	0.00	2	168.25	166.50	-2	3,849	-0.05%
2021/06/17	22	169.07	8	166.75	168.50	14	3,827	0.37%
2021/06/16	10	169.10	4	166.00	165.50	6	3,819	0.16%
2021/06/15	1	171.00	6	174.00	174.00	-5	3,782	-0.13%
2021/06/11	6	168.17	1	175.00	166.50	5	3,760	0.13%
2021/06/10	7	186.43	7	187.86	181.00	0	3,775	0.00%
2021/06/08	1	160.00	6	176.33	176.50	-5	3,731	-0.13%
2021/06/07	3.4	157.09	6.1	160.31	160.50	-2.7	3,699	-0.07%
2021/06/04	10.6	163.64	2	167.50	161.50	8.6	3,678	0.23%
2021/06/03	7	179.00	4	176.63	173.50	3	3,655	0.08%
2021/06/01	1	174.00	0	0.00	174.00	1	3,600	0.03%
2021/05/21	2	137.00	0	0.00	143.00	2	4,091	0.05%
2021/05/19	29	142.59	20	142.78	138.00	9	4,252	0.21%
2021/05/18	25	143.40	23	140.76	145.00	2	4,083	0.05%
2021/05/17	4	139.75	1	147.00	139.00	3	3,894	0.08%
2021/05/14	4	173.00	4	170.13	154.00	0	3,862	0.00%
2021/05/13	10	172.15	4	179.00	171.00	6	3,723	0.16%
2021/05/12	10	194.85	8	206.50	190.00	2	3,718	0.05%
2021/05/11	3	214.50	1	211.00	211.00	2	3,819	0.05%
2021/05/10	2	226.50	3	233.33	234.00	-1	3,787	-0.03%
2021/05/07	0	0.00	2	207.00	213.00	-2	3,813	-0.05%
2021/05/06	4	194.63	2	193.50	194.00	2	3,752	0.05%
2021/05/05	2	187.25	4	204.00	197.50	-2	3,695	-0.05%
2021/05/04	8	199.00	4	188.50	188.50	4	3,727	0.11%
2021/05/03	6	214.42	1	207.00	207.00	5	3,692	0.14%
2021/04/29	3	219.33	0	0.00	211.00	3	3,725	0.08%
2021/04/28	1	226.00	1	234.50	222.00	0	3,678	0.00%
2021/04/27	1	223.00	1	230.50	217.00	0	3,643	0.00%
2021/04/23	0	0.00	0.4	200.00	200.00	-0.4	3,581	-0.01%
2021/04/22	0.4	196.85	0	0.00	182.00	0.4	3,495	0.01%
2021/04/08	3	204.50	1	197.00	197.00	2	3,714	0.05%
2021/04/07	0	0.00	1	202.00	202.00	-1	3,660	-0.03%
2021/04/01	0	0.00	1	167.50	167.50	-1	3,979	-0.03%
2021/03/31	0	0.00	2	152.00	152.50	-2	4,130	-0.05%
2021/03/29	0	0.00	3	136.00	136.00	-3	4,121	-0.07%
2021/03/17	8	124.50	0	0.00	122.00	8	4,207	0.19%
2021/03/15	1	142.50	1	135.00	133.50	0	4,822	0.00%
2021/03/11	0	0.00	10	124.00	129.50	-10	4,858	-0.21%
2021/03/09	0	0.00	1	122.00	122.00	-1	5,006	-0.02%
2021/03/04	0	0.00	1	123.00	120.50	-1	4,996	-0.02%
2021/03/02	0	121.50	1	119.00	114.50	-1	4,986	-0.02%
2021/02/26	2	116.50	1	118.00	116.50	1	5,001	0.02%
2021/02/25	15	122.10	5	123.50	121.00	10	5,001	0.20%
2021/02/24	1	113.50	1	115.00	115.00	0	4,884	0.00%
2021/02/23	4	113.63	9	115.00	112.50	-5	4,811	-0.10%
2021/02/22	0	0.00	4	123.75	124.50	-4	4,793	-0.08%
2021/02/19	21	113.14	11	113.18	113.50	10	4,858	0.21%
2021/02/18	0	0.00	1	103.50	103.50	-1	4,837	-0.02%
2021/02/17	0	0.00	4	94.20	94.20	-4	4,966	-0.08%
2021/02/05	0	0.00	10	84.00	85.70	-10	5,089	-0.20%
2021/02/04	26	86.35	16	84.61	85.60	10	5,255	0.19%
2021/02/03	0	0.00	2	86.90	84.40	-2	5,638	-0.04%
2021/02/02	7	84.51	0	0.00	82.40	7	5,957	0.12%
2021/02/01	1	94.40	0	0.00	91.40	1	5,780	0.02%
2021/01/29	0	0.00	2	99.15	101.50	-2	5,736	-0.03%
2021/01/28	1	94.00	4	94.50	92.60	-3	5,621	-0.05%
2021/01/27	3	98.07	2	97.80	96.50	1	5,619	0.02%
2021/01/26	11	97.67	12	97.68	97.80	-1	5,605	-0.02%
2021/01/25	0	0.00	1	90.80	98.20	-1	5,504	-0.02%
2021/01/22	5	89.12	3	91.37	89.30	2	5,502	0.04%
2021/01/21	1	101.00	0	0.00	98.00	1	5,498	0.02%
2021/01/20	1	105.00	1	109.00	97.20	0	5,535	0.00%
2021/01/19	2	109.50	2	109.50	108.00	0	5,462	0.00%
2021/01/18	3	117.33	1	117.00	112.50	2	5,457	0.04%
2021/01/13	0	0.00	1	110.00	108.50	-1	5,682	-0.02%
2021/01/07	0	0.00	1	112.00	117.50	-1	5,660	-0.02%
2021/01/06	0	0.00	18	121.00	111.50	-18	5,630	-0.32%
2021/01/04	0	0.00	1	138.00	137.00	-1	5,640	-0.02%
2020/12/31	1	135.00	0	0.00	135.00	1	5,629	0.02%
2020/12/30	18	145.33	3	141.67	142.00	15	5,459	0.27%
2020/12/29	3	139.50	16	141.84	142.50	-13	5,358	-0.24%
2020/12/28	3	139.33	0	0.00	144.00	3	5,167	0.06%
2020/12/25	16	143.66	6	140.25	131.00	10	4,941	0.20%
2020/12/24	0	0.00	1	130.00	135.50	-1	4,656	-0.02%
2020/12/23	0	0.00	1.2	129.67	132.00	-1.2	4,643	-0.03%
2020/12/15	0	0.00	1	121.50	112.00	-1	4,606	-0.02%
2020/12/11	0	0.00	1	111.00	109.00	-1	4,587	-0.02%
2020/12/10	7.2	117.00	1	113.50	116.50	6.2	4,571	0.14%
2020/12/09	3	135.33	3	126.83	121.50	0	4,192	0.00%
2020/12/07	2	120.00	0	0.00	122.50	2	3,833	0.05%
2020/12/04	0	0.00	1	111.50	111.50	-1	3,828	-0.03%
2020/12/02	0	0.00	3	98.50	97.10	-3	3,860	-0.08%
2020/11/26	0	0.00	1	98.50	99.00	-1	4,198	-0.02%
2020/11/20	0	0.00	8	94.20	94.00	-8	4,171	-0.19%
2020/11/19	2	100.20	18	106.11	104.00	-16	4,109	-0.39%
2020/11/18	0	0.00	5	96.50	97.50	-5	3,982	-0.13%
2020/11/17	4	89.93	0	0.00	88.70	4	3,889	0.10%
2020/11/16	1	89.90	0	0.00	89.90	1	3,808	0.03%
2020/11/13	10	80.82	2	82.00	82.00	8	3,754	0.21%
2020/11/12	1	73.00	3	75.63	74.60	-2	3,670	-0.05%
2020/11/11	37	75.02	6	73.77	75.70	31	3,475	0.89%
2020/11/10	11	71.00	40	70.14	73.30	-29	3,045	-0.95%
2020/11/09	0	0.00	2	66.70	66.70	-2	2,636	-0.08%
2020/11/06	0	0.00	42	60.35	60.70	-42	2,612	-1.61%
2020/11/05	6	55.35	2	55.10	55.20	4	2,569	0.16%
2020/11/04	1	54.30	0	0.00	54.30	1	2,553	0.04%
2020/11/03	3	55.60	0	0.00	54.30	3	2,553	0.12%
2020/11/02	1	55.10	6	55.18	54.70	-5	2,564	-0.19%
2020/10/30	21	56.07	12	55.03	56.20	9	2,562	0.35%
2020/10/29	43	55.46	1	55.80	57.20	42	2,556	1.64%
2020/10/28	9	55.56	5.1	55.51	55.00	3.9	2,477	0.16%
2020/10/27	0.1	50.10	0	0.00	53.80	0.1	2,394	0.00%
2020/10/26	3	54.70	1	57.00	53.70	2	2,431	0.08%
2020/10/23	1	53.70	12	54.17	55.40	-11	2,610	-0.42%
2020/10/22	27	54.63	39	54.39	54.50	-12	2,666	-0.45%
2020/10/21	7	51.09	0	0.00	51.90	7	2,497	0.28%
2020/10/20	12	49.41	0	0.00	48.90	12	2,435	0.49%
2020/10/19	1	49.60	0	0.00	49.35	1	2,434	0.04%
2020/10/16	5	51.10	1	49.50	49.35	4	2,430	0.16%
2020/10/14	5	51.16	0	0.00	50.80	5	2,424	0.21%
2020/10/13	1	51.90	0	0.00	51.20	1	2,422	0.04%
2020/10/05	1	49.80	0	0.00	50.60	1	2,382	0.04%
2020/09/29	0	0.00	1	49.50	49.60	-1	2,413	-0.04%
2020/09/28	1	49.60	0	0.00	49.45	1	2,460	0.04%
2020/09/24	0	0.00	1	50.00	50.00	-1	2,453	-0.04%
2020/09/23	1	51.30	0	0.00	50.60	1	2,451	0.04%
2020/09/21	0	0.00	1	51.10	50.90	-1	2,444	-0.04%
2020/09/17	1	52.30	1	52.80	52.30	0	2,433	0.00%
2020/09/16	2	52.45	1	52.90	52.20	1	2,436	0.04%
2020/09/14	1	52.50	1	52.90	52.60	0	2,426	0.00%
2020/09/10	1	56.70	1	58.30	57.10	0	2,340	0.00%
2020/09/09	1	56.90	0	0.00	57.00	1	2,314	0.04%
2020/09/08	6	56.53	6	57.10	58.60	0	2,237	0.00%
2020/09/07	0	0.00	2	55.95	55.00	-2	2,111	-0.09%
2020/09/04	0	0.00	1	51.50	52.10	-1	2,083	-0.05%
2020/09/03	0	0.00	1	54.50	54.20	-1	2,030	-0.05%
2020/09/02	2	53.55	2.1	53.97	55.30	-0.1	1,891	-0.01%
2020/08/31	0	0.00	3	50.15	50.00	-3	1,775	-0.17%
2020/08/26	0	0.00	15	48.60	48.75	-15	1,880	-0.80%
2020/08/25	0	0.00	2	48.85	49.30	-2	1,881	-0.11%
2020/08/21	1	46.60	0	0.00	46.50	1	1,931	0.05%
2020/08/20	3	46.20	5	46.00	46.20	-2	1,922	-0.10%
2020/08/19	3	50.20	1	51.30	49.60	2	1,892	0.11%
2020/08/18	4	49.45	8	49.75	49.20	-4	1,813	-0.22%
2020/08/17	15	48.45	6	47.88	48.10	9	1,771	0.51%
2020/08/14	0	0.00	1	47.40	47.00	-1	1,758	-0.06%
2020/08/13	1	46.00	0	0.00	46.15	1	1,741	0.06%
2020/08/12	11	45.16	0	0.00	45.70	11	1,734	0.63%
2020/08/11	0	0.00	2	47.28	46.25	-2	1,723	-0.12%
2020/08/10	1	47.50	2	47.45	47.65	-1	1,722	-0.06%
2020/08/07	4	47.89	1	47.60	47.90	3	1,763	0.17%
2020/08/06	1	50.60	4	49.66	49.10	-3	1,800	-0.17%
2020/08/05	0	0.00	1	49.35	48.80	-1	1,785	-0.06%
2020/08/04	7	50.40	12	49.01	48.85	-5	1,804	-0.28%
2020/08/03	3	53.67	2	53.50	53.00	1	1,802	0.06%
2020/07/29	6	54.22	0	0.00	53.80	6	1,784	0.34%
2020/07/28	1	51.60	8	51.33	51.80	-7	1,620	-0.43%
2020/07/27	2	46.10	0	0.00	47.15	2	1,537	0.13%
2020/07/16	0	0.00	1	47.60	47.50	-1	1,561	-0.06%
2020/07/10	1	49.00	0	0.00	48.60	1	1,592	0.06%
2020/07/09	1	50.00	0	0.00	49.60	1	1,584	0.06%
2020/07/07	0	0.00	2	51.40	51.60	-2	1,581	-0.13%
2020/06/22	0	0.00	47	49.30	48.90	-47	1,467	-3.20%
2020/06/17	0	0.00	3	50.77	50.80	-3	1,448	-0.21%
2020/06/16	2	51.00	0	0.00	51.70	2	1,442	0.14%
2020/06/11	2	51.60	4	53.23	51.40	-2	1,420	-0.14%
2020/06/10	3	50.77	1	51.50	51.50	2	1,362	0.15%
2020/06/09	1	51.40	1	52.00	51.30	0	1,347	0.00%
2020/06/08	1	51.60	0	0.00	51.10	1	1,349	0.07%
2020/06/05	1	52.50	3	52.93	52.20	-2	1,332	-0.15%
2020/06/04	7	51.63	1	52.80	51.70	6	1,300	0.46%
2020/06/03	22	51.16	2	51.30	51.90	20	1,291	1.55%
2020/06/02	23	52.66	2	53.60	52.00	21	1,268	1.66%
2020/06/01	1	50.30	0	0.00	50.00	1	1,152	0.09%
2020/05/29	1	51.20	6	51.63	50.70	-5	1,145	-0.44%
2020/05/27	0	0.00	1	48.80	48.55	-1	1,061	-0.09%
2020/05/26	0	0.00	1	48.65	48.00	-1	1,071	-0.09%
2020/05/25	1	47.80	0	0.00	47.35	1	1,099	0.09%
2020/05/22	1	48.85	2	49.00	48.05	-1	1,097	-0.09%
2020/05/20	1	49.20	0	0.00	49.55	1	1,092	0.09%
2020/05/19	4	49.70	0	0.00	48.95	4	1,093	0.37%
2020/05/18	0	0.00	1	51.00	50.60	-1	1,091	-0.09%
2020/05/15	3	49.50	1	50.60	50.90	2	1,106	0.18%
2020/05/14	2	52.50	4	53.48	53.70	-2	1,094	-0.18%
2020/05/13	6	52.42	4	53.68	51.20	2	1,090	0.18%
2020/05/12	1	51.40	2	51.40	50.30	-1	1,045	-0.10%
2020/05/11	3	51.40	3	51.87	52.60	0	1,067	0.00%
2020/05/08	8	49.88	46	52.73	52.80	-38	1,125	-3.38%
2020/05/07	36	49.96	0	47.75	48.00	36	1,066	3.38%
2020/05/06	2	49.30	0	0.00	48.90	2	1,042	0.19%
2020/05/05	3	50.93	8	51.78	49.25	-5	1,027	-0.49%
2020/05/04	0	0.00	2	49.50	50.00	-2	955	-0.21%
2020/04/30	1	45.60	1	45.90	45.50	0	879	0.00%
2020/04/27	0	0.00	1	42.20	41.90	-1	834	-0.12%
2020/04/23	1	41.15	0	0.00	40.60	1	816	0.12%
2020/04/22	0	0.00	1	39.15	40.00	-1	811	-0.12%
2020/04/20	2	40.03	0	0.00	40.25	2	810	0.25%
2020/04/17	10	43.26	7	42.26	41.55	3	797	0.38%
2020/04/16	1	43.30	0	0.00	42.80	1	808	0.12%
2020/04/15	0	0.00	1	45.25	43.85	-1	811	-0.12%
2020/04/14	10	43.50	0	0.00	43.30	10	835	1.20%
2020/04/13	1	44.30	0	0.00	44.00	1	900	0.11%
2020/03/18	0	0.00	1	34.80	34.20	-1	943	-0.11%
2020/03/17	1	36.40	0	0.00	34.85	1	938	0.11%
2020/03/13	0	0.00	1.1	42.72	43.00	-1.1	913	-0.12%
2020/03/12	1	47.25	0	0.00	47.30	1	912	0.11%
2020/03/11	1	53.00	0	0.00	52.50	1	900	0.11%
2020/02/26	1	64.50	0	0.00	62.80	1	858	0.12%
2020/02/24	0	0.00	4	62.10	62.20	-4	818	-0.49%
2020/02/21	2	62.20	0	0.00	61.80	2	816	0.24%
2020/02/20	1	63.70	0	0.00	62.70	1	813	0.12%
2020/02/17	1	63.70	0	0.00	64.60	1	805	0.12%
2020/02/06	0	0.00	3	54.93	55.30	-3	598	-0.50%
2020/02/05	3	52.60	0	0.00	53.10	3	594	0.50%
2020/01/30	0	0.00	1	57.10	56.80	-1	798	-0.13%
2020/01/17	1	63.10	0	0.00	63.40	1	872	0.11%
2020/01/10	2	63.75	0	0.00	62.60	2	881	0.23%
2020/01/09	1	65.50	0	0.00	65.40	1	861	0.12%
2020/01/08	1	67.00	1	69.40	66.60	0	858	0.00%
2020/01/07	1	69.80	0	0.00	67.00	1	834	0.12%
2020/01/03	1	65.70	0	0.00	65.40	1	826	0.12%
2020/01/02	1	67.60	0	0.00	66.80	1	843	0.12%
2019/12/26	0	0.00	1	63.80	64.00	-1	890	-0.11%
2019/11/21	0	0.00	1	64.40	64.40	-1	1,052	-0.10%
2019/10/29	2	74.20	0	0.00	70.00	2	1,285	0.16%
2019/10/28	0	0.00	2	72.20	72.20	-2	1,133	-0.18%
2019/10/25	0	0.00	2	65.80	65.70	-2	1,084	-0.18%
2019/10/22	0	0.00	2	67.30	67.50	-2	1,083	-0.18%
2019/10/21	2	66.20	0	0.00	66.00	2	1,074	0.19%
2019/10/15	2	67.80	0	0.00	65.50	2	1,062	0.19%
2019/10/14	1	69.80	0	0.00	67.20	1	1,047	0.10%
2019/10/07	2	66.60	4	66.18	66.90	-2	1,262	-0.16%
2019/10/04	3	64.93	1	63.30	65.40	2	1,370	0.15%
2019/10/03	0	0.00	3	64.13	64.60	-3	1,407	-0.21%
2019/10/02	0	0.00	1	63.30	62.40	-1	1,459	-0.07%
2019/10/01	0	0.00	2	61.75	61.80	-2	1,450	-0.14%
2019/09/27	3	61.17	0	0.00	60.60	3	1,441	0.21%
2019/09/26	1	63.50	0	0.00	63.50	1	1,411	0.07%
2019/09/24	0	0.00	1	68.30	68.20	-1	1,400	-0.07%
2019/09/19	0	0.00	2	67.90	67.60	-2	1,410	-0.14%
2019/09/18	1	67.60	0	0.00	67.60	1	1,413	0.07%
2019/09/17	0	0.00	3	66.60	67.10	-3	1,428	-0.21%
2019/09/16	1	67.60	0	0.00	67.60	1	1,614	0.06%
2019/09/12	2	67.70	0	0.00	67.60	2	1,701	0.12%
2019/09/11	1	67.60	1	67.70	67.40	0	1,764	0.00%
2019/09/10	2	68.70	0	0.00	68.40	2	1,956	0.10%
2019/09/09	1	69.30	2	69.65	69.40	-1	1,997	-0.05%
2019/09/04	1	69.30	0	0.00	69.00	1	2,032	0.05%
2019/09/03	0	0.00	3	69.60	69.20	-3	2,036	-0.15%
2019/08/30	1	68.00	0	0.00	67.40	1	2,030	0.05%
2019/08/28	2	68.75	0	0.00	68.00	2	2,056	0.10%
2019/08/27	0	0.00	1	69.80	68.90	-1	2,055	-0.05%
2019/08/26	2	69.30	4	70.80	69.10	-2	2,053	-0.10%
2019/08/22	1	69.30	1	70.10	68.10	0	2,051	0.00%
2019/08/21	2	69.20	0	0.00	69.70	2	2,083	0.10%
2019/08/20	0	0.00	1	69.60	69.60	-1	2,090	-0.05%
2019/08/19	1	68.80	0	0.00	68.70	1	2,082	0.05%
2019/08/16	0	0.00	1	68.40	68.20	-1	2,081	-0.05%
2019/08/15	3	66.73	2	67.70	67.30	1	2,073	0.05%
2019/08/14	4	74.60	4	74.88	71.40	0	2,048	0.00%
2019/08/13	1	77.00	5	76.90	76.10	-4	2,052	-0.19%
2019/08/12	0	0.00	1	78.90	77.60	-1	2,085	-0.05%
2019/08/08	8	77.00	9	76.40	76.30	-1	2,124	-0.05%
2019/08/07	4	77.35	4	77.23	76.30	0	2,215	0.00%
2019/08/06	2	76.80	3	79.50	76.90	-1	2,353	-0.04%
2019/08/05	2	77.90	3	78.23	78.10	-1	2,387	-0.04%
2019/08/02	6	79.05	3	79.33	76.00	3	2,383	0.13%
2019/08/01	4	80.20	2	79.80	78.10	2	2,371	0.08%
2019/07/31	5	77.02	0	0.00	76.90	5	2,344	0.21%
2019/07/30	1	76.10	0	0.00	76.80	1	2,352	0.04%
2019/07/29	1	82.90	1	80.90	79.70	0	2,370	0.00%
2019/07/12	1	80.50	0	0.00	80.20	1	2,520	0.04%
2019/07/11	2	86.65	0	0.00	85.00	2	2,417	0.08%
2019/07/10	0	0.00	4.2	84.14	87.40	-4.2	2,238	-0.19%
2019/07/09	4	82.70	4	79.70	79.50	0	2,132	0.00%
2019/07/08	1	77.90	0	0.00	81.70	1	2,117	0.05%
2019/07/03	30	79.56	0	0.00	79.90	30	2,239	1.34%
2019/07/02	11	78.50	0	0.00	78.50	11	2,470	0.45%
2019/06/26	0	0.00	1	81.00	81.10	-1	2,769	-0.04%
2019/06/21	1	81.60	9	82.16	79.50	-8	2,915	-0.27%
2019/06/19	2	76.30	1	75.20	76.00	1	2,715	0.04%
2019/06/18	9	75.64	13	75.63	76.00	-4	2,719	-0.15%
2019/06/17	7	73.20	11	72.69	72.90	-4	2,678	-0.15%
2019/06/14	0	0.00	8	71.10	69.70	-8	2,680	-0.30%
2019/06/13	16	70.97	30	70.67	70.40	-14	2,680	-0.52%
2019/06/12	1	68.90	0	0.00	68.90	1	2,656	0.04%
2019/06/11	7	68.64	13	69.04	68.60	-6	2,663	-0.23%
2019/06/10	1	67.30	4	68.55	68.50	-3	2,661	-0.11%
2019/06/04	1	70.50	6	70.15	69.10	-5	2,677	-0.19%
2019/06/03	5	72.30	0	0.00	72.10	5	2,669	0.19%
2019/05/31	1	71.40	4	71.12	71.60	-3	2,673	-0.11%
2019/05/30	0	0.00	2	71.90	72.10	-2	2,703	-0.07%
2019/05/29	2	74.80	5	72.40	71.60	-3	2,705	-0.11%
2019/05/28	8	73.89	0	0.00	75.00	8	2,701	0.30%
2019/05/21	0	0.00	2	68.40	68.20	-2	2,819	-0.07%
2019/05/20	5	69.00	7	70.33	69.90	-2	2,976	-0.07%
2019/05/17	14	68.24	15	67.94	67.80	-1	3,038	-0.03%
2019/05/16	5	75.24	4	73.68	73.20	1	3,008	0.03%
2019/05/15	14	75.94	12	76.08	73.80	2	3,107	0.06%
2019/05/14	15	74.39	15	75.41	75.80	0	3,044	0.00%
2019/05/13	3	71.47	4	70.40	70.00	-1	2,900	-0.03%
2019/05/10	8	68.63	7	66.57	66.10	1	2,822	0.04%
2019/05/09	2	69.30	3	70.57	68.00	-1	2,808	-0.04%
2019/05/08	2	68.30	2	68.20	68.20	0	2,783	0.00%
2019/05/07	4	68.50	5	69.06	68.60	-1	2,790	-0.04%
2019/05/06	9	69.80	10	69.61	68.00	-1	2,815	-0.04%
2019/05/03	11	68.11	10	68.33	67.80	1	2,821	0.04%
2019/05/02	4	66.43	3	66.50	66.30	1	2,810	0.04%
2019/04/30	8	65.59	7	65.94	65.60	1	2,821	0.04%
2019/04/24	7	71.63	8	71.86	70.90	-1	3,009	-0.03%
2019/04/23	25	70.25	23	70.03	70.10	2	2,980	0.07%
2019/04/22	0	0.00	1	68.00	67.70	-1	2,949	-0.03%
2019/04/19	1	70.00	0	0.00	69.00	1	2,978	0.03%
2019/04/18	0	0.00	1	70.90	71.00	-1	2,966	-0.03%
2019/04/15	3	74.50	0	0.00	74.50	3	3,037	0.10%
2019/04/12	1	70.70	0	0.00	71.90	1	3,034	0.03%
2019/04/11	1	74.20	4	73.53	73.50	-3	3,027	-0.10%
2019/04/10	5	74.88	10	74.59	72.90	-5	3,024	-0.17%
2019/04/09	5	82.44	4.2	82.00	81.00	0.8	2,995	0.03%
2019/04/08	9	82.87	4	84.13	83.40	5	3,035	0.16%
2019/04/03	11	77.80	18	78.36	79.30	-7	2,943	-0.24%
2019/04/02	6	71.28	6	71.88	72.10	0	3,016	0.00%
2019/04/01	0	68.50	0.1	68.50	68.70	-0.1	3,087	0.00%
2019/03/28	2	71.35	4	70.53	68.20	-2	3,261	-0.06%
2019/03/27	3	68.00	0	0.00	67.90	3	3,153	0.10%
2019/03/26	4	70.75	3	69.30	69.00	1	3,159	0.03%
2019/03/25	2	68.50	35	68.82	69.10	-33	3,183	-1.04%
2019/03/22	1	68.50	0	0.00	68.50	1	3,151	0.03%
2019/03/21	0	0.00	1	71.00	69.40	-1	3,124	-0.03%
2019/03/20	5	71.00	2	70.15	68.70	3	3,073	0.10%
2019/03/19	0	0.00	1	66.10	69.80	-1	2,923	-0.03%
2019/03/18	17	63.50	2	63.55	63.50	15	2,876	0.52%
2019/03/15	0	63.50	0	0.00	63.40	0	2,877	0.00%
2019/03/14	1	64.60	0	0.00	64.10	1	2,875	0.03%
2019/03/11	1	66.80	1	66.30	65.90	0	2,903	0.00%
2019/03/07	10	63.80	0	0.00	63.50	10	2,924	0.34%
2019/03/06	5	66.60	0	0.00	66.60	5	2,962	0.17%
2019/03/05	4	68.80	0	0.00	66.10	4	3,018	0.13%
2019/02/27	0	0.00	2	65.50	64.50	-2	2,984	-0.07%
2019/02/25	1	69.60	2	69.35	68.80	-1	3,000	-0.03%
2019/02/22	0	0.00	2	68.00	67.90	-2	2,984	-0.07%
2019/02/20	5	69.54	1	68.60	68.70	4	2,922	0.14%
2019/02/19	11	69.39	13	70.05	68.40	-2	2,892	-0.07%
2019/02/15	1	62.10	1	62.00	61.70	0	2,665	0.00%
2019/02/14	2	66.65	1	64.40	64.10	1	2,651	0.04%
2019/02/13	0	0.00	1	63.20	63.20	-1	2,495	-0.04%
2019/01/28	0	57.60	0	0.00	57.60	0	2,600	0.00%
2019/01/25	2	59.50	1	59.50	58.50	1	2,728	0.04%
2019/01/24	2	59.45	3	59.30	59.50	-1	2,718	-0.04%
2019/01/23	8	57.50	0	0.00	57.20	8	2,681	0.30%
2019/01/22	0	57.10	2	57.50	57.10	-2	2,681	-0.07%
2019/01/21	1	58.00	1	57.70	57.40	0	2,675	0.00%
2019/01/18	6	59.10	7	59.54	59.00	-1	2,658	-0.04%
2019/01/17	1	55.70	1	56.40	57.10	0	2,570	0.00%
2019/01/16	1	55.70	1	54.90	55.00	0	2,512	0.00%
2019/01/14	1	54.50	0	0.00	53.10	1	2,490	0.04%
2019/01/11	5	52.60	3	52.23	53.50	2	2,484	0.08%
2019/01/10	1	54.30	1	53.70	54.40	0	2,453	0.00%
2019/01/09	1	54.10	1	55.00	54.10	0	2,461	0.00%
2019/01/08	1	51.90	0	0.00	52.80	1	2,471	0.04%
2019/01/07	0	0.00	1	52.40	52.90	-1	2,467	-0.04%
2019/01/04	1	51.10	0	0.00	50.80	1	2,465	0.04%
2018/12/28	0	0.00	2	55.45	56.60	-2	2,435	-0.08%
2018/12/27	1	57.20	2	57.60	55.20	-1	2,398	-0.04%
2018/12/26	2	58.20	2	57.50	56.40	0	2,310	0.00%
2018/12/25	2	63.30	5	62.82	62.60	-3	2,180	-0.14%
2018/12/24	3	59.10	5	57.86	61.10	-2	1,941	-0.10%
2018/12/22	7	55.04	9	55.48	55.60	-2	1,804	-0.11%
2018/12/21	1	50.30	0	0.00	52.50	1	1,708	0.06%
2018/12/20	1	47.50	0	0.00	47.80	1	1,691	0.06%
2018/12/18	2	47.33	1	47.60	47.05	1	1,706	0.06%
2018/12/17	2	44.75	0	0.00	44.70	2	1,712	0.12%
2018/12/05	2	51.35	0	0.00	51.30	2	1,807	0.11%
2018/12/03	1	53.20	2	53.00	53.00	-1	1,827	-0.05%
2018/11/29	0	0.00	3	52.90	51.00	-3	1,863	-0.16%
2018/11/28	10	51.05	0.5	51.00	51.20	9.5	1,826	0.52%
2018/11/08	1	52.00	2	52.85	51.00	-1	2,241	-0.04%
2018/11/07	1	48.35	0	0.00	48.95	1	2,226	0.04%
2018/11/05	1	50.40	0	0.00	48.95	1	2,190	0.05%
2018/11/02	1	50.70	0	0.00	51.40	1	2,166	0.05%
2018/10/29	0	0.00	1	41.80	41.45	-1	2,084	-0.05%
2018/10/26	0	0.00	15	44.05	41.50	-15	2,131	-0.70%
2018/10/25	0	0.00	1	44.50	44.00	-1	2,151	-0.05%
2018/10/24	0	0.00	0.2	48.15	48.15	-0.2	2,158	-0.01%
2018/10/17	1	53.60	1	52.00	52.00	0	2,557	0.00%
2018/10/12	1	48.95	10.9	48.60	50.80	-9.9	2,625	-0.38%
2018/10/09	2	56.05	4	53.55	53.60	-2	2,846	-0.07%
2018/10/08	0	0.00	1	56.30	55.30	-1	2,836	-0.04%
2018/10/05	0	0.00	1	59.20	58.20	-1	2,839	-0.04%
2018/10/04	0	0.00	11	63.93	64.40	-11	2,837	-0.39%
2018/10/03	1	68.10	2	65.55	65.10	-1	2,858	-0.03%
2018/10/02	2.8	68.11	2	67.90	68.50	0.8	2,883	0.03%
2018/10/01	0	0.00	4	69.50	68.00	-4	2,901	-0.14%
2018/09/28	3	72.57	2	72.05	70.10	1	2,966	0.03%
2018/09/27	6	70.72	1	69.20	70.00	5	3,110	0.16%
2018/09/26	1	68.50	0	0.00	67.50	1	3,063	0.03%
2018/09/25	1	65.70	1	66.70	66.70	0	3,051	0.00%
2018/09/21	1	63.60	1	68.90	67.80	0	3,045	0.00%
2018/09/17	0	0.00	0	72.80	72.00	0	3,041	0.00%
2018/09/12	1	73.10	0	0.00	71.60	1	3,144	0.03%
2018/09/07	1	79.30	4	77.78	76.60	-3	3,153	-0.10%
2018/09/06	4	81.68	1	82.70	81.00	3	3,167	0.09%
2018/09/05	0	0.00	2	89.65	87.60	-2	3,161	-0.06%
2018/09/04	2	88.95	0	0.00	88.50	2	3,171	0.06%
2018/08/30	2	90.85	4	89.83	87.70	-2	3,228	-0.06%
2018/08/29	0	0.00	1	88.90	89.90	-1	3,273	-0.03%
2018/08/28	2	82.35	0	0.00	81.80	2	3,330	0.06%
2018/08/27	2	81.05	1	82.50	81.80	1	3,371	0.03%
2018/08/23	4	82.70	0	0.00	81.60	4	3,532	0.11%
2018/08/22	2	81.95	1	84.20	81.50	1	3,609	0.03%
2018/08/21	1	79.00	2	78.40	81.00	-1	3,594	-0.03%
2018/08/20	0	0.00	1	84.30	83.10	-1	3,567	-0.03%
2018/08/17	1	88.40	1	84.10	82.80	0	3,577	0.00%
2018/08/16	1	89.50	2	88.80	90.00	-1	3,620	-0.03%
2018/08/15	1	92.40	1	91.80	88.10	0	3,572	0.00%
2018/08/14	1	102.00	1	98.70	97.80	0	3,615	0.00%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/10	1	137.00	1	137.00	136.00	0	3,675	0.00%
2018/08/07	2	136.00	1	136.00	140.00	1	3,857	0.03%
2018/08/06	14	133.96	3	138.83	132.50	11	3,942	0.28%
2018/08/03	1	144.00	10	142.00	142.00	-9	4,055	-0.22%
2018/08/02	11	150.27	2	142.50	143.50	9	4,334	0.21%
2018/07/31	9	145.00	5	143.50	144.00	4	4,278	0.09%
2018/07/30	1	142.50	0	0.00	142.50	1	4,266	0.02%
2018/07/27	1	147.00	1	146.50	147.50	0	4,229	0.00%
2018/07/26	3	155.00	9	155.00	144.50	-6	4,175	-0.14%
2018/07/25	11	147.23	12	150.42	151.00	-1	4,059	-0.02%
2018/07/23	1	132.50	1	133.50	132.00	0	3,931	0.00%
2018/07/20	1	136.00	1	133.50	130.50	0	3,915	0.00%
2018/07/19	4	140.38	1	139.00	140.00	3	3,891	0.08%
2018/07/18	5	135.20	5	138.40	140.00	0	3,829	0.00%
2018/07/17	9	130.50	1	130.00	131.00	8	3,711	0.22%
2018/07/06	11	125.73	14	126.57	128.00	-3	4,224	-0.07%
2018/07/05	4	130.00	0	0.00	125.00	4	4,153	0.10%
2018/07/04	0	0.00	2	122.25	123.00	-2	3,956	-0.05%
2018/06/28	1	118.00	0	0.00	116.50	1	3,901	0.03%
2018/06/27	0	0.00	2	125.75	123.00	-2	3,892	-0.05%
2018/06/26	4	119.38	4	117.13	123.00	0	3,858	0.00%
2018/06/25	3	122.83	0	0.00	117.50	3	3,808	0.08%
2018/06/22	6	131.17	1	133.00	130.00	5	3,758	0.13%
2018/06/21	2	137.50	1	138.00	137.00	1	3,903	0.03%
2018/06/14	1	145.00	1	145.00	145.00	0	4,140	0.00%
2018/06/13	2	154.75	1	154.00	150.50	1	4,117	0.02%
2018/06/12	6	157.75	0	0.00	156.50	6	4,086	0.15%
2018/06/11	7	165.93	1	168.00	163.50	6	4,045	0.15%
2018/06/06	0	0.00	1	163.50	165.00	-1	3,866	-0.03%
2018/06/05	0	0.00	1	161.50	169.00	-1	3,737	-0.03%
2018/06/04	2	153.50	1	154.00	154.00	1	3,640	0.03%
2018/06/01	0	0.00	7	155.43	152.00	-7	3,588	-0.20%
2018/05/31	8	146.31	1	156.50	143.00	7	3,520	0.20%
2018/05/30	2	139.75	1	138.00	149.00	1	3,421	0.03%
2018/05/25	0	0.00	2	144.00	143.50	-2	3,335	-0.06%
2018/05/24	0	0.00	4	145.00	143.50	-4	3,291	-0.12%
2018/05/23	1	150.50	0	0.00	150.50	1	3,190	0.03%
2018/05/22	6	173.08	1	175.00	167.00	5	3,275	0.15%
2018/05/17	0	0.00	11	163.50	157.50	-11	3,751	-0.29%
2018/05/16	5	164.70	3	166.00	162.00	2	3,886	0.05%
2018/05/15	10	155.85	0	0.00	159.00	10	3,991	0.25%
2018/05/14	1	162.00	2	155.00	147.50	-1	4,003	-0.02%
2018/05/11	2	165.25	2	165.00	162.00	0	4,077	0.00%
2018/05/10	2	181.00	2	182.50	180.00	0	4,111	0.00%
2018/05/09	1	171.50	0	0.00	176.00	1	3,853	0.03%
2018/04/24	1	182.00	0	0.00	163.00	1	4,496	0.02%
2018/04/23	0	0.00	1	172.00	181.00	-1	4,843	-0.02%
2018/04/18	2	236.00	2	232.00	235.00	0	5,335	0.00%
2018/04/17	2	258.25	0	0.00	249.50	2	5,068	0.04%
2018/04/13	1	307.50	0	0.00	307.50	1	4,988	0.02%
2018/03/29	0	0.00	0	360.00	360.00	0	5,479	0.00%
2018/03/28	0	0.00	0	350.00	350.00	0	5,507	0.00%
2018/03/23	0	0.00	1	382.00	388.50	-1	5,446	-0.02%
2018/03/22	1	354.50	0	0.00	353.50	1	5,351	0.02%
2018/02/12	2	188.75	2.6	191.99	195.50	-0.6	6,108	-0.01%
2018/02/09	1	171.50	0	0.00	178.00	1	5,806	0.02%
2018/02/08	0	0.00	1	160.00	162.00	-1	5,565	-0.02%
2018/02/07	0	0.00	1	166.50	161.50	-1	5,401	-0.02%
2018/02/06	1	163.00	0	0.00	157.50	1	5,232	0.02%
2018/02/02	2	180.00	2	187.00	191.00	0	4,990	0.00%
2018/01/26	0	0.00	1	158.50	158.50	-1	4,640	-0.02%
2018/01/24	1	145.00	1	148.00	147.00	0	4,520	0.00%
2018/01/23	0	0.00	1	143.00	143.00	-1	4,436	-0.02%
2018/01/19	1	126.50	0	0.00	126.50	1	4,344	0.02%
2018/01/18	1	140.50	2	140.00	140.50	-1	4,263	-0.02%
2018/01/17	4	136.50	3	132.67	135.50	1	4,042	0.02%
2018/01/16	0	0.00	6	129.83	134.00	-6	3,690	-0.16%
2018/01/15	13	115.88	13.8	118.55	122.00	-0.8	3,563	-0.02%
2018/01/12	6	107.50	2	109.50	111.00	4	3,374	0.12%
2018/01/11	0	0.00	0	101.00	101.00	0	3,179	0.00%
2018/01/09	0	0.00	2	92.90	93.20	-2	3,088	-0.06%
2018/01/08	5	97.06	9	95.02	92.00	-4	3,018	-0.13%
2018/01/05	13	90.94	12	94.68	94.90	1	2,944	0.03%
2018/01/04	2	92.10	5	90.76	87.70	-3	2,848	-0.11%
2018/01/03	1	83.60	4	85.33	88.40	-3	2,705	-0.11%