撼訊 (6150)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
70.4
漲跌
▼0.3
漲幅
-0.42%
成交量
228張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	1	71.20	0	0.00	70.70	1	1,252	0.08%
2024/12/19	0	0.00	3	69.80	69.80	-3	1,251	-0.24%
2024/12/18	0	0.00	2	70.00	70.50	-2	1,253	-0.16%
2024/12/16	6	69.90	0	0.00	69.60	6	1,267	0.47%
2024/12/13	7	71.94	0	0.00	71.30	7	1,261	0.55%
2024/12/12	5	73.50	0	0.00	73.10	5	1,258	0.40%
2024/12/09	0	0.00	6	76.78	77.40	-6	1,267	-0.47%
2024/12/06	1	77.20	0	0.00	77.20	1	1,262	0.08%
2024/12/05	0	0.00	7	79.10	79.00	-7	1,236	-0.57%
2024/12/04	1	73.40	0	0.00	75.70	1	1,206	0.08%
2024/11/28	3	73.10	2	74.40	73.00	1	1,231	0.08%
2024/11/27	11	73.63	7	75.10	73.60	4	1,268	0.32%
2024/11/26	2	75.50	0	0.00	75.50	2	1,302	0.15%
2024/11/25	4	77.20	0	0.00	77.20	4	1,419	0.28%
2024/11/22	7	78.30	2	80.00	77.70	5	1,420	0.35%
2024/11/21	2	79.20	4	79.60	79.80	-2	1,410	-0.14%
2024/11/19	1	78.10	2	79.40	78.10	-1	1,379	-0.07%
2024/11/18	0	0.00	8	78.14	78.30	-8	1,358	-0.59%
2024/11/14	5	77.64	1	78.20	77.30	4	1,313	0.30%
2024/11/13	0	0.00	2	82.00	78.00	-2	1,286	-0.16%
2024/11/12	4	83.63	7	83.83	82.80	-3	1,260	-0.24%
2024/11/11	3	83.27	3	84.90	82.40	0	1,192	0.00%
2024/11/08	1.1	82.73	0	0.00	80.60	1.1	1,110	0.10%
2024/11/07	4	84.48	11	86.50	84.30	-7	1,054	-0.66%
2024/11/06	0	0.00	2	76.95	79.20	-2	857	-0.23%
2024/11/05	2	73.25	1	72.70	72.00	1	829	0.12%
2024/10/30	2	79.20	3	79.67	76.20	-1	811	-0.12%
2024/10/29	0	0.00	2	72.80	75.90	-2	632	-0.32%
2024/10/28	1	71.50	1	70.80	69.00	0	582	0.00%
2024/10/21	0	0.00	1	71.50	72.30	-1	640	-0.16%
2024/10/11	1	70.20	0	0.00	68.80	1	742	0.13%
2024/10/09	1	71.00	0	0.00	69.80	1	743	0.13%
2024/10/08	2	72.75	0	0.00	71.70	2	738	0.27%
2024/09/20	1	71.30	2	70.80	70.80	-1	709	-0.14%
2024/09/10	0	0.00	2	69.70	69.30	-2	697	-0.29%
2024/09/02	0	0.00	7	77.73	76.70	-7	678	-1.03%
2024/08/29	0	0.00	1	80.50	79.60	-1	658	-0.15%
2024/08/27	8	81.25	0	0.00	79.90	8	603	1.33%
2024/08/26	0	0.00	4	75.20	75.20	-4	536	-0.75%
2024/08/22	1	67.70	0	0.00	67.60	1	524	0.19%
2024/08/06	11	62.18	10	63.57	60.60	1	549	0.18%
2024/08/05	1	66.20	0	0.00	66.20	1	531	0.19%
2024/08/01	2	76.55	0	0.00	76.00	2	553	0.36%
2024/07/30	1	77.00	0	0.00	78.70	1	551	0.18%
2024/07/29	0	0.00	1	81.00	78.50	-1	550	-0.18%
2024/07/22	1	78.00	0	0.00	78.70	1	552	0.18%
2024/07/19	2	79.50	5	78.38	78.00	-3	539	-0.56%
2024/07/18	1	80.40	1	81.40	80.30	0	533	0.00%
2024/07/17	1	81.50	2	82.95	82.90	-1	525	-0.19%
2024/07/16	4	81.50	5	80.14	79.90	-1	486	-0.21%
2024/07/15	0	0.00	2	80.15	78.70	-2	468	-0.43%
2024/07/08	1	77.00	0	0.00	77.00	1	469	0.21%
2024/07/04	1	75.80	0	0.00	75.60	1	474	0.21%
2024/06/19	0	0.00	0	77.30	75.80	0	567	0.00%
2024/06/18	0	0.00	0	77.00	76.80	0	570	0.00%
2024/06/17	1	77.10	0	77.30	77.20	1	590	0.17%
2024/06/13	1	76.70	1	76.80	76.80	0	610	0.00%
2024/06/12	0	0.00	0	77.05	76.70	0	631	0.00%
2024/06/11	0	0.00	2	77.30	77.00	-2	662	-0.30%
2024/06/07	1	79.40	0	0.00	79.20	1	735	0.14%
2024/06/06	1	79.70	0	0.00	79.40	1	862	0.12%
2024/06/05	1	81.40	0	0.00	81.10	1	876	0.11%
2024/06/03	1	83.60	0	0.00	83.40	1	983	0.10%
2024/05/31	0	0.00	1	81.50	82.00	-1	1,055	-0.09%
2024/05/30	3	84.13	4	84.10	82.80	-1	1,211	-0.08%
2024/05/29	2	79.25	1	79.30	79.30	1	1,196	0.08%
2024/05/28	0	0.00	2	79.50	79.40	-2	1,386	-0.14%
2024/05/27	0	0.00	0	79.20	79.00	0	1,435	0.00%
2024/05/21	3	79.17	1	78.80	78.00	2	1,467	0.14%
2024/05/20	1	77.00	1	77.10	77.10	0	1,461	0.00%
2024/05/16	3	78.90	4	78.25	77.80	-1	1,512	-0.07%
2024/05/15	2	79.10	0	0.00	79.50	2	1,524	0.13%
2024/05/13	1	77.30	2	77.30	77.30	-1	1,579	-0.06%
2024/05/09	1	77.50	0	0.00	77.50	1	1,601	0.06%
2024/05/08	1	77.00	1	77.20	77.00	0	1,625	0.00%
2024/05/07	1	76.60	0	0.00	80.00	1	1,624	0.06%
2024/05/02	1	75.00	0	0.00	75.50	1	1,602	0.06%
2024/04/24	2	79.70	0	0.00	79.60	2	1,590	0.13%
2024/04/22	2	77.55	0	0.00	76.80	2	1,605	0.12%
2024/04/15	0	0.00	2	86.90	86.50	-2	1,646	-0.12%
2024/04/12	2	89.10	0	0.00	89.00	2	1,646	0.12%
2024/04/11	0	0.00	1	89.30	88.90	-1	1,647	-0.06%
2024/04/10	1	89.50	0	0.00	89.40	1	1,655	0.06%
2024/04/02	2	91.95	0	0.00	92.00	2	1,687	0.12%
2024/03/29	1	92.50	0	0.00	90.80	1	1,672	0.06%
2024/03/26	2	90.70	2	92.30	90.60	0	1,662	0.00%
2024/03/20	1	88.60	0	0.00	87.50	1	1,649	0.06%
2024/03/19	0	0.00	1	91.50	90.90	-1	1,654	-0.06%
2024/03/18	1	92.20	0	0.00	92.00	1	1,711	0.06%
2024/03/15	3	91.43	0	0.00	91.20	3	1,716	0.17%
2024/03/14	1	94.00	2	94.40	93.80	-1	1,727	-0.06%
2024/03/13	2	98.40	0	0.00	95.60	2	1,750	0.11%
2024/03/12	4	99.48	9	100.06	100.00	-5	1,864	-0.27%
2024/03/11	4	93.75	3	93.50	94.10	1	1,971	0.05%
2024/03/08	0	0.00	2	94.40	93.50	-2	2,133	-0.09%
2024/03/07	3	99.23	5	97.22	96.80	-2	2,132	-0.09%
2024/03/06	1	101.00	3	99.67	98.70	-2	2,075	-0.10%
2024/03/05	8	99.34	10	100.73	98.80	-2	2,055	-0.10%
2024/03/04	1	96.20	3	96.90	94.60	-2	1,941	-0.10%
2024/03/01	10	101.09	2	99.05	96.00	8	1,910	0.42%
2024/02/29	3	95.40	4	97.53	99.70	-1	1,729	-0.06%
2024/02/27	2	93.05	2	92.85	90.70	0	1,703	0.00%
2024/02/26	1	90.80	0	0.00	91.20	1	1,702	0.06%
2024/02/22	1	91.80	2	92.10	91.60	-1	1,769	-0.06%
2024/02/19	3	92.00	20	94.72	95.00	-17	1,810	-0.94%
2024/02/16	1	92.70	4	93.90	93.90	-3	1,813	-0.17%
2024/02/15	2	92.85	0	0.00	91.90	2	1,817	0.11%
2024/02/05	1	90.30	3	90.57	90.30	-2	1,804	-0.11%
2024/02/02	0	0.00	7	89.50	89.70	-7	1,848	-0.38%
2024/01/31	0	0.00	2	88.90	88.30	-2	2,094	-0.10%
2024/01/30	1	85.70	1	86.40	86.60	0	2,103	0.00%
2024/01/29	1	84.70	0	0.00	84.80	1	2,113	0.05%
2024/01/24	1	87.70	1	86.50	86.50	0	2,257	0.00%
2024/01/23	4	86.23	0	87.40	87.40	4	2,363	0.17%
2024/01/19	1	86.30	1	85.00	85.00	0	2,427	0.00%
2024/01/18	4	82.30	1	82.30	82.70	3	2,566	0.12%
2024/01/17	6	86.55	0	0.00	83.30	6	2,663	0.23%
2024/01/16	10	87.50	0	0.00	87.00	10	2,909	0.34%
2024/01/11	0	0.00	1	91.60	91.50	-1	2,959	-0.03%
2024/01/03	1	92.40	1	91.20	91.20	0	3,229	0.00%
2024/01/02	2	91.45	1	92.10	91.90	1	3,259	0.03%