欣技 (6160)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
21.30
漲跌
▲0.20
漲幅
+0.95%
成交量
241張
產業
上櫃電腦及週邊類股▲0.89%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	22.00	20.70	0	598	0.00%
2024/04/11	1	22.35	0	0.00	22.20	1	594	0.17%
2024/04/08	2	22.53	0	0.00	22.20	2	587	0.34%
2024/03/26	0	0.00	3	22.45	22.25	-3	590	-0.51%
2024/03/25	10	22.80	0	0.00	22.85	10	586	1.71%
2024/03/22	1	23.20	0	0.00	23.35	1	579	0.17%
2024/03/21	0	0.00	5	22.98	23.35	-5	567	-0.88%
2024/03/20	2	22.50	2	23.00	22.65	0	540	0.00%
2024/03/15	1	22.65	0	0.00	22.30	1	517	0.19%
2024/03/14	0	0.00	1	21.35	21.40	-1	499	-0.20%
2024/03/12	2	22.23	0	0.00	22.05	2	497	0.40%
2024/03/08	1	21.30	0	0.00	21.30	1	496	0.20%
2024/03/07	1	21.95	0	0.00	22.00	1	495	0.20%
2024/03/06	1	22.40	0	0.00	22.50	1	490	0.20%
2024/03/05	2	23.25	2	23.25	23.25	0	434	0.00%
2024/03/04	1	21.15	0	0.00	21.15	1	397	0.25%
2024/03/01	0	0.00	1	21.45	21.25	-1	400	-0.25%
2024/02/23	0	22.80	0	0.00	22.10	0	414	0.00%
2024/02/22	0	23.40	0	0.00	22.20	0	417	0.00%
2024/02/20	1	23.55	2	23.33	22.65	-1	407	-0.25%
2024/02/19	2	22.35	2	22.10	22.35	0	346	0.00%
2024/02/16	0	20.25	0	0.00	20.35	0	334	0.00%
2024/02/15	1	20.00	0	0.00	20.10	1	333	0.30%
2024/01/23	0	21.75	0	0.00	21.70	0	346	0.00%
2024/01/16	1	21.10	0	0.00	21.00	1	359	0.28%
2024/01/05	1	22.50	0	0.00	22.50	1	398	0.25%
2023/12/29	1	22.80	0	0.00	22.80	1	410	0.24%
2023/12/11	0	0.00	7	24.27	24.15	-7	405	-1.73%
2023/12/05	0	0.00	18	25.57	25.85	-18	399	-4.50%
2023/11/30	18	26.36	0	0.00	25.95	18	439	4.09%
2023/11/29	7	26.35	0	0.00	26.25	7	433	1.62%
2023/11/24	0	0.00	2	25.40	25.35	-2	414	-0.48%
2023/11/20	2	24.90	2	24.55	24.90	0	397	0.00%
2023/11/13	1	23.00	1	23.30	23.00	0	419	0.00%
2023/11/08	1	24.35	1	24.55	24.35	0	441	0.00%
2023/11/02	2	24.23	0	0.00	24.05	2	468	0.43%
2023/10/26	5	23.20	5	23.74	23.80	0	487	0.00%
2023/10/24	0	23.10	0	0.00	23.00	0	490	0.00%
2023/10/23	0	0.00	0	22.85	22.90	0	499	0.00%
2023/10/19	1	23.50	1	23.35	23.50	0	521	0.00%
2023/10/16	0	0.00	5	25.19	25.00	-5	552	-0.91%
2023/10/13	1	24.90	1	25.35	24.90	0	572	0.00%
2023/10/12	0	0.00	0	22.45	24.60	0	556	0.00%
2023/10/11	4	22.88	0	0.00	22.40	4	552	0.72%
2023/10/06	0	0.00	0	23.90	24.15	0	563	0.00%
2023/10/05	0	0.00	0	24.05	23.80	0	597	0.00%
2023/09/05	11	27.44	11	27.60	27.55	0	1,249	0.00%
2023/09/04	1	26.65	1	26.95	26.65	0	1,276	0.00%
2023/08/31	1	26.20	3	25.98	26.20	-2	1,458	-0.14%
2023/08/30	1	25.30	1	25.40	25.30	0	1,762	0.00%
2023/08/22	2	25.60	0	0.00	25.70	2	2,773	0.07%
2023/08/21	0	0.00	0	26.05	25.50	0	2,844	0.00%
2023/08/10	3	24.85	3	25.43	25.50	0	4,019	0.00%
2023/07/17	2	30.10	2	29.85	30.10	0	6,162	0.00%
2023/07/12	1	30.40	7	29.76	29.35	-6	6,948	-0.09%
2023/07/06	1	32.15	2	32.08	32.15	-1	7,124	-0.01%
2023/07/04	4	31.63	0	0.00	31.70	4	7,174	0.06%
2023/07/03	0	0.00	1	32.30	32.15	-1	7,167	-0.01%
2023/06/30	1	30.85	0	0.00	30.80	1	7,177	0.01%
2023/06/28	0	0.00	1	30.75	30.55	-1	7,191	-0.01%
2023/06/27	1	30.90	3	31.55	30.90	-2	7,201	-0.03%
2023/06/26	1	32.60	0	0.00	32.20	1	7,293	0.01%
2023/06/21	2	33.40	1	33.40	33.40	1	7,499	0.01%
2023/06/20	1	34.35	5	33.72	33.40	-4	7,829	-0.05%
2023/06/19	1	35.00	2	34.65	34.40	-1	7,867	-0.01%
2023/06/16	3	34.60	1	34.80	34.80	2	7,882	0.03%
2023/06/15	1	33.60	1	33.90	33.95	0	7,840	0.00%
2023/06/14	0	0.00	1	33.20	33.15	-1	7,802	-0.01%
2023/06/13	0	0.00	11	33.01	32.65	-11	7,763	-0.14%
2023/06/12	6	32.85	3	32.63	32.55	3	7,710	0.04%
2023/06/09	14	36.15	3	36.20	36.15	11	7,603	0.14%
2023/06/08	3	36.03	2	36.23	36.00	1	7,553	0.01%
2023/06/07	13	37.07	33	36.69	36.35	-20	7,494	-0.27%
2023/06/06	4	37.04	8	36.84	36.85	-4	7,413	-0.05%
2023/06/05	32	39.00	4	38.78	38.00	28	7,327	0.38%
2023/06/02	3	39.00	7	38.32	39.65	-4	7,025	-0.06%
2023/06/01	6	36.72	6	36.56	36.05	0	6,804	0.00%
2023/05/31	5	35.23	4	35.33	35.45	1	6,640	0.02%
2023/05/30	4	35.55	3	35.65	35.10	1	6,557	0.02%
2023/05/29	2	35.53	2	35.65	34.85	0	6,350	0.00%
2023/05/26	2	34.83	2	35.05	34.15	0	6,190	0.00%
2023/05/25	2	34.48	3	35.22	35.25	-1	6,102	-0.02%
2023/05/24	5	34.90	4	34.39	34.85	1	6,032	0.02%
2023/05/23	7	34.76	4	35.13	34.95	3	6,007	0.05%
2023/05/22	0	0.00	4	35.15	35.10	-4	5,937	-0.07%
2023/05/19	4	34.29	2	34.95	34.15	2	5,819	0.03%
2023/05/18	6	34.71	6	34.25	34.75	0	5,651	0.00%
2023/05/17	27	35.26	29	35.15	33.60	-2	5,480	-0.04%
2023/05/16	23	33.91	24	33.96	33.50	-1	5,057	-0.02%
2023/05/15	1	31.20	6	31.98	31.50	-5	4,834	-0.10%
2023/05/12	14	31.31	7	31.41	31.80	7	4,762	0.15%
2023/05/11	5	33.63	6	32.72	32.20	-1	4,605	-0.02%
2023/05/10	1	34.60	3	33.92	35.30	-2	4,344	-0.05%
2023/05/09	4	32.45	4	32.46	32.10	0	4,163	0.00%
2023/05/08	2	34.73	0	0.00	34.00	2	4,077	0.05%
2023/05/05	6	35.98	1	36.35	35.05	5	3,968	0.13%
2023/05/04	3	33.12	8	35.23	35.50	-5	3,650	-0.14%
2023/05/02	7	31.07	2	30.63	30.70	5	3,233	0.15%
2023/04/28	11	30.81	1	31.40	31.10	10	3,163	0.32%
2023/04/27	0	0.00	2	29.15	30.45	-2	3,083	-0.06%
2023/04/26	1	28.40	1	28.50	29.10	0	2,982	0.00%
2023/04/25	5	29.54	2	29.25	28.05	3	2,938	0.10%
2023/04/24	1	29.05	2	29.38	29.15	-1	2,840	-0.04%
2023/04/21	0	0.00	2	29.90	29.55	-2	2,798	-0.07%
2023/04/20	3	32.48	1	31.35	31.65	2	2,700	0.07%
2023/04/19	3	33.92	9	34.73	33.40	-6	2,556	-0.23%
2023/04/18	19	32.67	12	32.45	31.75	7	2,199	0.32%
2023/04/17	1	30.80	1	30.25	32.15	0	1,878	0.00%
2023/04/14	0	0.00	1	29.30	29.25	-1	1,739	-0.06%
2023/04/13	0	0.00	3	30.32	30.00	-3	1,627	-0.18%
2023/04/12	1	29.40	0	0.00	29.50	1	1,594	0.06%
2023/04/11	1	29.70	0	0.00	28.70	1	1,520	0.07%
2023/04/10	3	30.40	0	0.00	30.25	3	1,484	0.20%
2023/04/07	0	0.00	1	29.90	30.00	-1	1,425	-0.07%
2023/03/27	1	28.05	1	28.20	28.45	0	1,273	0.00%
2023/03/24	2	27.98	1	27.85	28.15	1	1,190	0.08%
2023/03/23	2	25.78	1	27.20	27.30	1	961	0.10%
2023/03/22	0	0.00	40	24.85	24.85	-40	623	-6.42%
2023/03/21	1	22.10	41	22.60	22.60	-40	559	-7.15%
2023/03/20	0	0.00	20	20.50	20.55	-20	515	-3.88%
2023/03/16	20	19.00	0	0.00	18.60	20	516	3.87%
2023/03/15	20	19.80	10	20.05	19.60	10	513	1.95%
2023/03/13	20	19.80	0	0.00	20.10	20	532	3.76%
2023/03/08	0	0.00	3	21.07	21.15	-3	597	-0.50%
2023/03/07	0	20.65	0	0.00	20.55	0	580	0.00%
2023/03/03	40	20.25	0	20.70	19.90	40	553	7.23%
2023/03/02	0	0.00	50	20.60	20.80	-50	541	-9.23%
2023/03/01	0	21.30	0	20.00	19.90	0	539	0.00%
2023/02/24	0	0.00	0	20.55	20.00	0	531	0.00%
2023/02/21	0	0.00	1	19.40	19.10	-1	471	-0.21%
2023/02/17	0	19.30	0	0.00	18.70	0	449	0.00%
2023/02/15	51	19.00	0	0.00	18.70	51	446	11.42%
2023/02/14	0	0.00	0	18.80	18.60	0	429	0.00%
2023/02/10	0	19.90	0	18.40	18.35	0	426	0.00%
2023/02/03	0	17.95	0	0.00	17.90	0	403	0.00%
2022/12/16	0	18.80	0	0.00	18.30	0	386	0.00%
2022/12/15	0	18.35	0	0.00	18.00	0	346	0.00%
2022/12/13	0	19.70	0	0.00	17.75	0	344	0.00%
2022/12/05	0	0.00	1	19.20	18.40	-1	333	-0.30%
2022/12/02	11	17.95	0	0.00	18.20	11	319	3.45%
2022/12/01	0	18.40	1	18.80	18.55	-1	306	-0.33%
2022/11/24	0	0.00	1	16.60	15.80	-1	268	-0.37%
2022/10/31	0	13.50	0	0.00	13.50	0	514	0.00%
2022/10/14	0	0.00	1	14.15	14.15	-1	1,273	-0.08%
2022/10/12	0	14.50	0	0.00	14.45	0	1,344	0.00%
2022/10/11	0	15.00	0	0.00	14.90	0	1,362	0.00%
2022/10/03	0	15.00	0	0.00	15.20	0	1,600	0.00%
2022/09/30	0	14.90	0	0.00	15.20	0	1,651	0.00%
2022/09/22	0	0.00	0	17.00	16.70	0	1,653	0.00%
2022/08/31	0	0.00	1	18.55	18.30	-1	1,588	-0.06%
2022/08/30	2	18.43	2	18.43	18.10	0	1,571	0.00%
2022/08/29	1	18.00	0	0.00	17.70	1	1,554	0.06%
2022/08/25	0	0.00	1	19.05	19.25	-1	1,512	-0.07%
2022/08/22	0	0.00	2	18.28	18.70	-2	1,463	-0.14%
2022/08/19	3	18.65	0	0.00	18.60	3	1,450	0.21%
2022/08/18	0	0.00	2	18.60	18.75	-2	1,436	-0.14%
2022/08/17	1	17.90	0	0.00	17.90	1	1,403	0.07%
2022/08/08	1	17.50	2	17.85	18.00	-1	1,325	-0.08%
2022/08/05	2	18.18	1	18.80	18.10	1	1,315	0.08%
2022/08/04	2	17.08	2	17.13	17.70	0	1,283	0.00%
2022/08/03	1	17.95	0	0.00	18.00	1	1,243	0.08%
2022/08/02	2	20.38	0	0.00	19.50	2	1,184	0.17%
2022/08/01	0	0.00	2	20.50	20.50	-2	1,016	-0.20%
2022/07/28	1	18.40	0	0.00	18.10	1	861	0.12%
2022/07/27	0	0.00	1	19.15	18.40	-1	832	-0.12%
2022/07/26	0	0.00	1	18.25	18.40	-1	615	-0.16%
2022/07/19	0	0.00	3	18.70	18.30	-3	481	-0.62%
2022/07/18	0	0.00	1	17.20	18.00	-1	421	-0.24%
2022/07/15	4	17.75	0	0.00	16.60	4	400	1.00%
2022/07/14	1	17.90	2	18.93	17.90	-1	377	-0.27%
2022/07/13	2	17.60	0	0.00	17.60	2	273	0.73%
2022/07/12	1	17.40	1	17.25	17.05	0	247	0.00%
2022/07/11	3	17.87	1	17.55	17.05	2	206	0.97%
2022/07/08	2	17.60	2	17.75	17.75	0	153	0.00%
2022/06/14	0	15.00	0	0.00	13.80	0	160	0.00%
2022/06/10	0	14.15	0	0.00	14.10	0	159	0.00%
2022/06/08	0	0.00	0	13.55	14.15	0	158	0.00%
2022/03/21	0	0.00	0	17.00	16.10	0	177	0.00%
2022/03/16	0	0.00	0	15.20	15.20	0	185	0.00%
2022/03/15	0	0.00	0	15.10	15.10	0	187	0.00%
2022/03/14	0	0.00	0	15.55	15.10	0	186	0.00%
2022/03/04	0	0.00	0	15.70	16.20	0	188	0.00%
2022/03/02	0	0.00	0	17.60	16.10	0	188	0.00%
2022/02/25	0	0.00	0	16.05	16.05	0	189	0.00%
2022/02/24	0	0.00	0	16.50	16.10	0	190	0.00%
2022/02/22	0	0.00	0	15.85	16.35	0	191	0.00%
2022/02/21	0	0.00	0	16.50	16.80	0	193	0.00%
2022/02/17	0	0.00	0	15.45	16.65	0	207	0.00%
2022/02/14	10	16.00	10	16.40	16.20	0	247	0.00%
2022/02/10	0	0.00	0	16.85	17.05	0	245	0.00%
2021/12/27	5	19.20	5	19.40	19.35	0	204	0.00%
2021/11/17	0	0.00	6	18.92	18.75	-6	216	-2.78%
2021/11/16	6	18.23	0	0.00	19.05	6	214	2.80%
2021/11/12	1	19.40	0	0.00	18.65	1	208	0.48%
2021/11/03	0	0.00	0	17.18	17.45	0	235	0.00%
2021/11/02	0	0.00	0	17.44	17.20	0	240	0.00%
2021/10/20	0	0.00	0	16.30	16.85	0	304	0.00%
2021/09/03	0	0.00	1	17.95	17.90	-1	1,662	-0.06%
2021/08/05	2	20.80	0	0.00	20.65	2	1,699	0.12%
2021/07/28	0	0.00	8	21.17	21.30	-8	1,774	-0.45%
2021/07/20	5	22.70	5	22.93	23.00	0	2,000	0.00%
2021/07/19	7	23.88	7	23.89	23.30	0	1,992	0.00%
2021/07/15	27	23.41	26	23.54	23.50	1	1,877	0.05%
2021/07/14	4	26.36	4	25.20	25.20	0	1,878	0.00%
2021/07/13	3	25.38	6	25.54	25.05	-3	1,879	-0.16%
2021/07/12	0	0.00	0	23.60	23.80	0	1,754	0.00%
2021/07/09	2	24.18	0	0.00	23.90	2	1,771	0.11%
2021/07/08	0	0.00	1	24.70	24.85	-1	1,807	-0.06%
2021/07/05	0	0.00	3	24.20	23.85	-3	1,897	-0.16%
2021/06/30	0	0.00	2	23.60	23.50	-2	1,948	-0.10%
2021/06/23	3	23.50	0	0.00	23.15	3	1,971	0.15%
2021/06/22	1	24.55	1	24.50	24.15	0	1,960	0.00%
2021/06/17	3	23.45	0	0.00	22.95	3	1,756	0.17%
2021/06/16	0	0.00	3	23.20	23.35	-3	1,769	-0.17%
2021/06/15	3	22.55	0	0.00	22.30	3	1,821	0.16%
2021/06/10	2	19.50	2	19.85	20.50	0	1,879	0.00%
2021/06/07	0	0.00	0	17.40	18.80	0	2,043	0.00%
2021/05/28	0	0.00	1	19.55	19.45	-1	2,273	-0.04%
2021/05/18	0	0.00	1	17.30	17.60	-1	2,336	-0.04%
2021/05/14	0	0.00	0	18.00	17.75	0	2,317	0.00%
2021/05/11	0	0.00	20	19.51	19.35	-20	2,271	-0.88%
2021/05/10	0	0.00	3	21.67	21.50	-3	2,252	-0.13%
2021/05/07	3	22.45	0	0.00	22.45	3	2,244	0.13%
2021/05/06	0	0.00	2	22.30	21.35	-2	2,248	-0.09%
2021/05/05	3	23.20	4	23.11	23.55	-1	2,215	-0.05%
2021/05/04	2	23.30	0	23.45	23.55	2	2,213	0.09%
2021/05/03	2	25.85	4	27.30	25.85	-2	2,175	-0.09%
2021/04/29	0	0.00	1	26.60	26.90	-1	2,098	-0.05%
2021/04/28	2	25.50	0	0.00	25.45	2	2,069	0.10%
2021/04/27	3	26.02	0	0.00	25.55	3	2,047	0.15%
2021/04/26	0	0.00	5	25.65	25.60	-5	1,996	-0.25%
2021/04/23	4	23.50	0	0.00	23.35	4	1,957	0.20%
2021/04/22	15	24.33	0	0.00	23.25	15	1,950	0.77%
2021/04/20	10	24.33	0	0.00	25.30	10	1,922	0.52%
2021/04/16	0	0.00	4	24.06	24.05	-4	1,790	-0.22%
2021/04/15	2	24.35	0	0.00	24.30	2	1,832	0.11%
2021/04/14	5	25.70	2	24.60	24.60	3	1,831	0.16%
2021/04/13	11	26.60	5	26.68	26.35	6	1,829	0.33%
2021/04/12	6	25.51	6	25.76	26.90	0	1,728	0.00%
2021/04/09	6	25.05	4	25.38	25.65	2	1,616	0.12%
2021/04/08	0	0.00	5	23.50	23.35	-5	1,473	-0.34%
2021/04/06	0	0.00	1	22.10	22.05	-1	1,410	-0.07%
2021/03/26	0	0.00	1	20.70	20.55	-1	1,317	-0.08%
2021/03/23	3	20.80	0	0.00	20.50	3	1,270	0.24%
2021/03/22	4	21.66	2	22.20	21.85	2	1,243	0.16%
2021/03/18	6	23.26	11	23.45	23.30	-5	1,116	-0.45%
2021/03/17	8	21.66	4	21.50	21.50	4	1,039	0.38%
2021/03/16	3	21.10	1	21.65	21.45	2	992	0.20%
2021/03/15	2	20.95	8	20.72	20.95	-6	901	-0.67%
2021/03/12	10	19.52	3	19.35	19.05	7	821	0.85%
2021/03/11	0	0.00	3	19.30	19.30	-3	760	-0.39%
2021/03/09	0	0.00	4	17.39	17.30	-4	719	-0.56%
2021/03/08	12	18.35	8	18.65	17.60	4	693	0.58%
2021/03/05	1	18.35	4	17.83	18.40	-3	582	-0.52%
2021/03/04	7	15.51	12	15.56	16.75	-5	519	-0.96%
2021/03/02	10	15.05	0	0.00	15.05	10	473	2.11%
2021/02/26	4	14.80	4	15.10	14.90	0	473	0.00%
2021/02/24	0	0.00	2	15.55	15.10	-2	439	-0.45%
2021/02/22	2	14.50	0	0.00	14.65	2	408	0.49%
2021/02/05	0	0.00	0	13.65	13.75	0	376	0.00%
2021/02/04	1	14.00	0	14.70	13.90	1	375	0.27%
2021/01/08	2	15.35	2	15.55	15.05	0	231	0.00%
2021/01/06	2	15.15	2	15.00	15.15	0	134	0.00%
2020/11/19	0	0.00	0	12.30	11.55	0	65	0.00%
2020/10/13	0	0.00	0	11.40	11.50	0	83	0.00%
2020/10/12	0	0.00	0	11.45	11.50	0	83	0.00%
2020/07/08	2	13.25	2	13.35	12.80	0	230	0.00%
2020/06/01	3	12.40	7	12.17	12.10	-4	210	-1.90%
2020/05/27	4	12.33	0	0.00	12.30	4	210	1.90%
2020/05/12	3	13.75	3	13.95	14.30	0	138	0.00%
2020/03/19	0	0.00	3	10.10	10.10	-3	93	-3.20%
2020/03/16	3	12.00	3	12.10	11.50	0	81	0.00%
2019/03/22	0	21.85	0	0.00	21.65	0	79	0.00%
2019/03/15	0	23.20	0	0.00	21.10	0	97	0.00%
2019/03/04	0	20.80	0	0.00	20.60	0	139	0.00%
2019/01/28	0	22.90	0	0.00	20.85	0	180	0.00%
2019/01/22	1	21.20	0	0.00	21.20	1	192	0.52%
2019/01/11	2	22.80	2	22.45	22.80	0	208	0.00%
2018/12/21	0	24.50	0	0.00	24.65	0	284	0.00%
2018/10/11	2	20.70	2	21.20	20.70	0	726	0.00%
2018/09/18	0	0.00	0	24.55	24.35	0	1,022	0.00%
2018/09/17	0	0.00	0	24.90	25.00	0	1,044	0.00%
2018/09/06	0	0.00	2	25.30	25.90	-2	1,018	-0.20%
2018/09/05	4	26.43	0	0.00	26.00	4	1,007	0.40%
2018/09/04	0	0.00	1	27.50	28.85	-1	966	-0.10%
2018/09/03	1	27.30	0	0.00	27.20	1	944	0.11%
2018/08/15	0	0.00	1	24.75	24.85	-1	872	-0.11%
2018/08/06	0	0.00	1	27.30	27.00	-1	821	-0.12%
2018/08/01	4	27.50	4	27.60	26.90	0	811	0.00%
2018/07/23	0	0.00	35	25.10	25.40	-35	568	-6.15%
2018/07/16	1	23.25	0	0.00	23.80	1	488	0.20%
2018/07/13	0	0.00	1	22.50	22.70	-1	463	-0.22%
2018/07/11	2	20.50	2	20.80	20.85	0	430	0.00%
2018/07/09	36	22.86	0	0.00	21.00	36	405	8.88%
2018/06/28	1	23.20	0	0.00	23.40	1	215	0.46%
2018/06/27	0	0.00	49	22.65	22.65	-49	141	-34.74%
2018/05/02	0	0.00	0	17.10	17.20	0	192	0.00%
2018/04/27	0	0.00	0	16.70	16.65	0	193	0.00%
2018/04/25	0	16.90	2	16.65	16.90	-2	192	-1.04%
2018/04/16	0	18.35	0	0.00	18.20	0	197	0.00%
2018/04/12	5	18.20	0	0.00	18.20	5	203	2.46%
2018/04/11	1	18.10	0	0.00	18.10	1	201	0.50%
2018/04/02	7	18.55	0	0.00	18.55	7	199	3.50%
2018/03/31	38	18.35	0	0.00	18.40	38	200	18.99%
2018/03/20	0	19.10	0	0.00	18.95	0	189	0.00%
2018/02/09	2	17.05	2	17.20	17.40	0	178	0.00%
2018/01/17	0	18.10	0	0.00	17.95	0	81	0.00%