昱泉 (6169)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.10
漲跌
▼0.15
漲幅
-0.71%
成交量
29張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	1	21.80	0	0.00	22.35	1	42	2.37%
2024/10/09	0	0.00	0.2	20.30	20.40	-0.2	47	-0.37%
2024/10/08	0.2	19.20	0	0.00	20.10	0.2	48	0.37%
2024/10/04	0	0.00	2	20.15	20.10	-2	51	-3.87%
2024/10/01	2	19.50	0	0.00	20.40	2	54	3.70%
2024/08/02	1	24.00	0	0.00	23.10	1	142	0.70%
2024/07/02	2	25.40	0	0.00	25.90	2	115	1.73%
2024/07/01	1	25.80	0	0.00	26.05	1	113	0.88%
2024/06/28	1	25.80	0	0.00	25.80	1	110	0.90%
2024/06/27	0	0.00	2	26.45	26.20	-2	107	-1.86%
2024/06/25	1	26.30	1	26.50	26.80	0	77	0.00%
2024/06/20	0	0.00	1	23.60	23.65	-1	52	-1.91%
2024/06/19	0	0.00	0	23.20	23.60	0	52	0.00%
2024/06/18	0	0.00	0	23.50	23.80	0	52	0.00%
2024/06/17	0	0.00	0	23.55	23.45	0	51	0.00%
2024/06/13	0	0.00	0	23.30	23.60	0	50	0.00%
2024/06/12	0	0.00	0	23.60	23.40	0	50	0.00%
2024/06/11	0	0.00	0	23.25	23.65	0	50	0.00%
2024/05/07	0	0.00	0	22.00	22.35	0	42	0.00%
2024/03/07	0	23.90	0	0.00	23.20	0	79	0.00%
2024/02/21	0	0.00	0.1	22.50	22.75	-0.1	96	-0.15%
2024/02/20	0.1	22.20	0	0.00	22.80	0.1	95	0.15%
2024/02/16	0	22.70	0	0.00	22.60	0	95	0.00%
2024/02/02	0	0.00	0	25.00	22.60	0	95	0.00%
2024/01/25	0	0.00	6	23.50	23.30	-6	97	-6.15%
2024/01/24	0	0.00	1	24.40	24.30	-1	96	-1.04%
2024/01/22	0	23.50	0	0.00	24.15	0	93	0.00%
2024/01/16	2	23.25	0	0.00	23.35	2	90	2.21%
2024/01/12	5	23.27	0	0.00	23.25	5	89	5.57%
2024/01/09	0	0.00	4	23.11	22.65	-4	88	-4.51%
2024/01/04	2	23.90	8	24.07	24.00	-6	87	-6.88%
2024/01/03	5	23.53	0	0.00	24.50	5	83	5.98%
2024/01/02	5	23.60	1	23.20	23.60	4	77	5.18%
2023/12/29	1	22.05	0	0.00	22.05	1	73	1.36%
2023/11/29	0	22.80	0	0.00	23.30	0	78	0.00%
2023/10/24	0	21.70	0	0.00	21.50	0	74	0.00%
2023/10/23	0	0.00	0	21.00	21.30	0	74	-0.01%
2023/10/19	0	0.00	0	21.00	21.40	0	76	-0.01%
2023/10/13	0	0.00	0	22.00	22.60	0	84	0.00%
2023/10/12	0	0.00	0	20.90	22.40	0	88	0.00%
2023/10/06	0	0.00	0	21.05	22.40	0	96	0.00%
2023/10/05	0	0.00	0	21.20	21.70	0	99	0.00%
2023/08/31	0	0.00	1	20.55	20.55	-1	251	-0.40%
2023/08/30	0	20.90	0	0.00	20.55	0	256	0.00%
2023/08/21	0	0.00	0	20.55	20.30	0	287	0.00%
2023/07/13	1	26.00	0	0.00	26.00	1	315	0.32%
2023/07/10	1	26.75	0	0.00	25.80	1	302	0.33%
2023/06/28	2	26.83	0	0.00	27.90	2	210	0.95%
2023/06/26	0	0.00	4	23.00	25.45	-4	155	-2.58%
2023/06/20	4	22.70	0	0.00	23.50	4	139	2.87%
2023/06/06	0	0.00	0	22.15	22.80	0	120	-0.01%
2023/05/16	0	0.00	0	20.75	20.85	0	75	0.00%
2023/05/04	0	0.00	5	22.50	23.10	-5	50	-9.92%
2023/05/03	5	21.60	0	0.00	21.75	5	33	14.77%
2023/03/17	0	20.60	0	0.00	18.80	0	28	0.00%
2023/03/15	0	20.55	0	0.00	18.65	0	28	0.00%
2023/03/01	0	19.20	0	0.00	18.55	0	33	0.00%
2023/02/13	0	0.00	2	19.30	19.30	-2	43	-4.65%
2023/02/10	0	19.95	0	0.00	19.20	0	43	0.00%
2023/02/07	0	0.00	0.2	19.00	19.50	-0.2	43	-0.40%
2023/02/06	0.2	18.50	0	0.00	19.25	0.2	44	0.40%
2023/02/03	0	19.55	0	0.00	19.40	0	43	0.00%
2023/01/03	2	20.80	0	0.00	20.60	2	43	4.57%
2022/12/29	0	0.00	0	20.10	20.40	0	40	0.00%
2022/12/26	0	18.65	0	0.00	19.85	0	38	0.00%
2022/12/13	0	0.00	0	19.60	19.60	0	38	0.00%
2022/12/09	0	18.50	0	0.00	19.30	0	38	0.00%
2022/12/01	0	19.00	0	0.00	19.10	0	34	0.01%
2022/11/30	0	20.60	0	0.00	19.55	0	34	0.01%
2022/11/25	0	18.95	0	0.00	18.75	0	34	0.00%
2022/11/24	0	19.10	0	0.00	19.00	0	34	0.00%
2022/10/31	0	16.85	0	0.00	16.85	0	33	0.00%
2022/10/18	0	16.65	0	0.00	18.25	0	33	0.00%
2022/10/12	0	19.15	0	0.00	18.50	0	34	0.00%
2022/10/11	0	18.95	0	0.00	18.30	0	34	0.00%
2022/09/27	0	0.00	3	18.60	18.70	-3	37	-8.08%
2022/09/26	3	18.35	42	18.91	18.50	-39	37	-104.14%
2022/09/05	2	20.33	0	0.00	20.40	2	53	3.76%
2022/08/17	0	0.00	0.1	21.30	21.30	-0.1	89	-0.09%
2022/08/16	0.1	18.75	0	0.00	19.40	0.1	84	0.10%
2022/08/10	0	0.00	0	18.30	18.70	0	84	0.00%
2022/08/03	0	19.40	0	0.00	19.00	0	84	0.00%
2022/07/06	0	0.00	0	19.55	19.00	0	90	0.00%
2022/06/08	0	22.20	0	21.50	21.95	0	64	0.00%
2022/05/26	0	0.00	15	22.51	22.75	-15	48	-30.62%
2022/05/25	0	0.00	3	20.70	20.70	-3	42	-6.98%
2022/05/16	0	0.00	3	18.83	18.70	-3	51	-5.77%
2022/05/13	5	18.32	0	0.00	18.80	5	54	9.24%
2022/05/11	0	19.65	0	0.00	19.25	0	57	0.00%
2022/05/09	0	0.00	0	19.30	19.60	0	64	0.00%
2022/04/07	1	22.00	0	0.00	22.65	1	229	0.44%
2022/04/06	2	22.13	0	0.00	22.10	2	230	0.87%
2022/03/31	2	22.00	0	0.00	21.80	2	235	0.85%
2022/03/25	0	22.80	0	0.00	22.20	0	261	0.00%
2022/03/23	13	22.05	0	0.00	21.95	13	310	4.19%
2022/03/21	0	24.05	0	0.00	22.10	0	337	0.00%
2022/03/04	0	24.03	0	0.00	23.75	0	347	0.00%
2022/03/01	0	25.00	0	0.00	24.30	0	348	0.00%
2022/02/25	0	0.00	1	23.10	23.40	-1	348	-0.29%
2022/02/24	0	25.00	0	0.00	23.40	0	348	0.00%
2022/02/23	0	25.00	0	0.00	24.00	0	347	0.00%
2022/02/22	0	24.50	0	0.00	24.35	0	348	0.01%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.01%
2022/02/10	0	0.00	0	25.70	25.05	0	355	0.00%
2022/01/25	4	28.18	0	0.00	26.60	4	337	1.19%
2022/01/24	1	29.10	1	29.15	29.15	0	318	0.00%
2022/01/10	1	27.50	0	0.00	27.50	1	257	0.39%
2022/01/07	0	0.00	4	29.00	29.30	-4	249	-1.60%
2021/12/29	0	0.00	0.1	25.10	25.30	-0.1	173	-0.09%
2021/12/16	0	0.00	1	28.45	29.30	-1	89	-1.12%
2021/12/15	1	26.65	0	0.00	26.65	1	74	1.35%
2021/11/16	0	0.00	1	21.65	21.65	-1	24	-4.12%
2021/11/11	0	0.00	1	19.60	19.60	-1	21	-4.68%
2021/11/10	0	0.00	0.6	19.55	19.75	-0.6	21	-2.57%
2021/11/09	0	0.00	0	19.50	19.55	0	21	-0.16%
2021/11/05	0	0.00	0	19.50	19.50	0	21	-0.20%
2021/09/29	0	0.00	6	19.22	19.50	-6	28	-21.13%
2021/09/27	5	20.00	0	0.00	20.10	5	29	16.77%
2021/09/24	0	0.00	1	19.85	20.05	-1	31	-3.18%
2021/09/23	2	19.58	0	0.00	19.55	2	31	6.25%
2021/08/18	0	0.00	1.5	18.45	19.35	-1.5	66	-2.27%
2021/08/17	0	0.00	1	19.90	19.15	-1	75	-1.32%
2021/08/16	0	0.00	2	20.50	19.95	-2	84	-2.37%
2021/08/12	0	0.00	2	21.30	21.25	-2	87	-2.29%
2021/06/16	0	0.00	0	24.65	24.15	0	134	0.00%
2021/06/10	0	0.00	0	25.00	25.00	0	135	0.00%
2021/06/07	0	0.00	0	23.05	25.25	0	137	0.00%
2021/05/26	0	0.00	1	27.95	27.75	-1	131	-0.76%
2021/05/21	2	25.23	1	25.80	25.30	1	109	0.91%
2021/05/17	1	26.10	0	0.00	26.10	1	107	0.93%
2021/05/14	0	0.00	0	24.00	23.85	0	96	0.00%
2021/05/13	0	0.00	1	21.60	23.80	-1	96	-1.03%
2021/05/12	0	0.00	2	22.50	22.05	-2	96	-2.08%
2021/05/07	1	25.60	0	0.00	25.60	1	97	1.03%
2021/05/06	0	0.00	1	25.65	26.00	-1	99	-1.01%
2021/05/05	0.5	25.10	0	0.00	25.80	0.5	101	0.46%
2021/05/04	0	0.00	0.1	24.95	25.10	-0.1	111	-0.09%
2021/05/03	0.6	24.45	0	0.00	25.40	0.6	117	0.54%
2021/04/19	1	27.20	0	0.00	27.30	1	131	0.76%
2021/04/09	2	27.60	0	0.00	27.55	2	153	1.30%
2021/04/08	0	0.00	3	27.80	27.90	-3	172	-1.74%
2021/04/06	2	27.65	0	0.00	27.65	2	188	1.06%
2021/04/01	0	0.00	1	27.30	27.55	-1	187	-0.53%
2021/03/31	1	28.80	2	28.80	28.80	-1	191	-0.52%
2021/03/18	5	26.38	0	0.00	26.35	5	203	2.45%
2021/03/10	0	28.30	0	0.00	26.05	0	236	0.00%
2021/03/09	0	28.95	0	0.00	25.90	0	246	0.00%
2021/03/05	0	26.75	0	0.00	26.65	0	249	0.00%
2021/02/26	2	27.50	0	0.00	26.90	2	264	0.76%
2021/02/05	3	27.17	0	0.00	27.05	3	326	0.92%
2021/02/03	1	27.90	0	0.00	28.10	1	327	0.30%
2021/01/18	1	28.70	0	0.00	29.35	1	332	0.30%
2021/01/05	0	0.00	1	31.15	31.05	-1	317	-0.31%
2020/12/31	0	0.00	3	31.93	31.80	-3	307	-0.98%
2020/12/30	1	30.45	1	31.35	31.35	0	287	0.00%
2020/12/25	0	0.00	16	29.49	28.70	-16	267	-5.98%
2020/12/24	16	27.60	0	0.00	29.70	16	257	6.21%
2020/12/23	0	25.55	0	0.00	27.10	0	248	0.00%
2020/12/14	0	0.00	5	27.81	27.90	-5	259	-1.92%
2020/12/11	0	0.00	4	27.79	27.55	-4	259	-1.54%
2020/12/09	1	28.65	0	0.00	28.65	1	258	0.39%
2020/12/04	5	31.60	1	30.05	30.50	4	263	1.52%
2020/11/27	5	28.72	0	0.00	28.55	5	250	1.99%
2020/11/26	1	27.95	1	28.35	29.10	0	254	0.00%
2020/11/25	0	0.00	3	27.97	27.50	-3	262	-1.14%
2020/11/24	8	27.79	3	27.63	27.55	5	260	1.92%
2020/11/23	3	29.70	9	30.08	30.10	-6	251	-2.39%
2020/11/20	0	0.00	4	27.18	27.40	-4	244	-1.64%
2020/11/10	1	24.00	0	0.00	23.70	1	316	0.32%
2020/09/07	0	0.00	1	23.00	22.80	-1	488	-0.20%
2020/09/04	1	23.90	1	24.25	23.90	0	484	0.00%
2020/09/03	1	24.45	0	0.00	24.40	1	482	0.21%
2020/09/01	0	0.00	2	24.20	24.30	-2	477	-0.42%
2020/08/31	2	23.35	1	24.55	22.55	1	471	0.21%
2020/08/28	1	25.00	0	0.00	25.00	1	460	0.22%
2020/08/27	0	0.00	2	26.00	25.15	-2	460	-0.43%
2020/08/26	4	24.89	1	28.10	26.40	3	463	0.65%
2020/08/25	1	25.60	9	24.62	25.60	-8	446	-1.79%
2020/08/24	31	19.10	0	0.00	23.30	31	429	7.23%
2020/08/13	5	35.40	0	0.00	35.45	5	359	1.39%
2020/08/12	2	35.90	0	0.00	37.60	2	357	0.56%
2020/08/04	0	0.00	1.9	41.93	42.00	-1.9	354	-0.53%
2020/07/16	0	0.00	5	43.93	44.65	-5	330	-1.51%
2020/07/15	5	46.20	0	0.00	45.60	5	326	1.53%
2020/07/13	0	0.00	1	51.10	51.70	-1	312	-0.32%
2020/07/09	1	53.80	1	56.00	55.40	0	305	0.00%
2020/07/08	1	59.30	0	0.00	58.80	1	304	0.33%
2020/07/07	0	0.00	2	59.39	59.30	-2	301	-0.67%
2020/07/06	1	61.50	0	0.00	61.50	1	293	0.34%
2020/07/03	1	61.50	0	0.00	61.80	1	287	0.35%
2020/07/02	0	0.00	2	62.30	63.00	-2	278	-0.72%
2020/07/01	1	60.30	1	61.20	60.00	0	270	0.00%
2020/06/30	1	57.20	0	0.00	61.30	1	255	0.39%
2020/06/29	1	55.20	0	0.00	57.10	1	239	0.42%
2020/06/24	0	0.00	5	54.90	54.80	-5	229	-2.18%
2020/06/23	1	50.20	0	0.00	50.40	1	211	0.47%
2020/06/22	1	50.30	0	0.00	50.10	1	205	0.49%
2020/06/19	0	0.00	12	51.45	51.70	-12	194	-6.17%
2020/06/18	0	0.00	17	46.89	47.05	-17	171	-9.92%
2020/06/16	1	43.75	0	0.00	43.50	1	159	0.63%
2020/06/03	0	0.00	5	39.90	39.65	-5	166	-3.00%
2020/06/02	0	0.00	6	39.78	37.70	-6	168	-3.57%
2020/05/27	11	32.30	0	0.00	31.40	11	164	6.70%
2020/05/22	0	0.00	2	31.30	31.40	-2	209	-0.95%
2020/05/21	0	0.00	1	31.90	31.90	-1	217	-0.46%
2020/05/18	2	33.15	0	0.00	32.70	2	233	0.86%
2020/05/05	1	34.50	0	0.00	35.50	1	305	0.33%
2020/03/19	0	24.85	0	0.00	24.85	0	350	0.00%
2020/03/18	0	27.35	0	0.00	27.60	0	352	0.00%
2020/03/17	0	29.05	0	0.00	29.50	0	354	0.00%
2020/03/09	0	37.95	0	0.00	37.60	0	358	0.00%
2020/02/26	5	50.50	3	51.40	49.00	2	384	0.52%
2020/02/24	5	40.00	0	0.00	44.00	5	354	1.41%
2020/02/20	5	40.40	0	0.00	41.50	5	343	1.45%
2020/02/19	0	0.00	0.3	41.00	41.70	-0.3	340	-0.08%
2020/02/18	6	38.30	0	0.00	38.50	6	331	1.81%
2020/02/13	19	38.07	2	37.83	37.95	17	312	5.44%
2020/02/12	6	35.13	0	0.00	36.75	6	297	2.01%
2020/02/11	6	33.30	0	0.00	33.45	6	281	2.13%
2020/02/10	0	0.00	1	29.00	30.45	-1	264	-0.38%
2020/02/07	1	27.60	0	0.00	27.70	1	252	0.40%
2020/01/16	0	27.20	0	0.00	27.15	0	254	0.00%
2020/01/15	0	27.50	0	0.00	27.00	0	254	0.00%
2020/01/14	0	28.00	0	0.00	27.35	0	254	0.00%
2020/01/13	0.1	28.05	0	0.00	27.80	0.1	254	0.02%
2020/01/10	0	27.00	0	0.00	27.05	0	250	0.00%
2020/01/08	0	25.00	0	0.00	25.00	0	246	0.00%
2020/01/07	0	26.40	0	0.00	26.50	0	243	0.00%
2019/12/17	0	0.00	3	30.75	30.70	-3	251	-1.20%
2019/12/16	3	30.33	0	0.00	30.45	3	244	1.23%
2019/12/12	0	0.00	1	30.00	30.00	-1	240	-0.42%
2019/12/10	0	0.00	0.2	29.20	29.30	-0.2	232	-0.09%
2019/11/29	0	0.00	1	25.90	27.30	-1	214	-0.47%
2019/11/28	0	0.00	1.1	24.85	24.85	-1.1	203	-0.52%
2019/11/27	1	22.60	0	0.00	22.60	1	211	0.47%
2019/11/26	1	21.15	0	0.00	20.55	1	210	0.47%
2019/11/01	0	0.00	1	20.00	21.55	-1	197	-0.51%
2019/10/31	1	19.00	2	19.65	19.80	-1	191	-0.52%
2019/10/30	1	17.95	1	18.00	18.00	0	186	0.00%
2019/10/28	0	0.00	1	17.60	17.60	-1	187	-0.53%
2019/10/14	1	17.05	2	18.00	18.45	-1	189	-0.53%
2019/10/08	1.4	17.22	0	0.00	17.30	1.4	184	0.74%
2019/10/07	2	20.20	0	0.00	18.60	2	181	1.10%
2019/09/24	0	0.00	2	12.55	13.40	-2	169	-1.18%
2019/09/23	2	13.00	3	12.77	12.55	-1	159	-0.63%
2019/09/20	1	11.50	0	0.00	12.40	1	150	0.66%
2019/09/19	1	11.20	0	0.00	11.30	1	148	0.67%
2019/09/11	0	12.60	0	0.00	12.30	0	142	0.01%
2019/09/10	0	12.55	0	0.00	12.55	0	142	0.01%
2019/09/09	0	14.85	0	0.00	12.95	0	145	0.00%
2019/09/06	0	14.60	0	0.00	13.50	0	151	0.01%
2019/09/02	2	14.00	1	14.25	14.00	1	168	0.59%
2019/08/29	0	0.00	1	14.00	13.80	-1	184	-0.54%
2019/08/28	1	13.80	1	14.20	14.35	0	174	0.00%
2019/08/27	0	0.00	2	13.05	13.05	-2	161	-1.24%
2019/08/23	3	13.00	0	0.00	12.55	3	153	1.96%
2019/08/21	1	11.25	10	10.50	11.25	-9	129	-6.97%
2019/08/19	0	0.00	15	10.35	10.15	-15	123	-12.13%
2019/07/24	0	0.00	1	12.35	12.20	-1	118	-0.84%
2019/06/17	0	0.00	1	13.85	13.40	-1	165	-0.61%
2019/06/14	2	14.65	0	0.00	14.45	2	161	1.24%
2019/06/06	1	15.35	0	0.00	15.35	1	131	0.76%
2019/04/08	1	17.30	0	0.00	17.60	1	140	0.71%
2019/04/03	0	0.00	3	15.60	16.00	-3	129	-2.32%
2019/03/29	3	17.95	0	0.00	17.90	3	108	2.78%
2019/03/28	0	0.00	2	19.90	19.85	-2	103	-1.93%
2019/03/04	0	23.75	0	0.00	23.20	0	96	0.00%
2019/01/28	0	24.35	0	0.00	24.30	0	72	0.01%
2019/01/22	2	24.40	3	24.00	23.65	-1	56	-1.76%
2019/01/21	3	25.10	1	26.20	25.20	2	53	3.72%
2019/01/18	1	23.00	0	0.00	24.30	1	44	2.25%
2018/10/09	0	0.00	0	22.10	22.35	0	69	0.00%
2018/09/17	0	0.00	0	24.60	24.60	0	68	0.00%
2018/09/12	0	0.00	1	21.40	21.60	-1	65	-1.52%
2018/09/11	1	20.55	0	0.00	21.00	1	66	1.49%
2018/06/21	0	0.00	1	31.90	31.85	-1	208	-0.48%
2018/06/12	0	0.00	1	33.60	33.70	-1	211	-0.47%
2018/06/11	1	33.05	0	0.00	33.10	1	210	0.47%
2018/06/05	0	0.00	5	33.02	33.05	-5	210	-2.37%
2018/06/04	0	0.00	3	33.10	33.15	-3	210	-1.43%
2018/05/31	3	34.00	0	0.00	34.15	3	208	1.44%
2018/05/30	5	33.78	0	0.00	33.80	5	206	2.42%
2018/05/29	1	33.90	0	0.00	34.40	1	203	0.49%
2018/05/02	0	0.00	0	36.45	36.40	0	204	0.00%
2018/04/27	0	0.00	0	36.95	36.95	0	253	0.00%
2018/04/24	0	41.10	0	0.00	37.15	0	309	0.00%
2018/04/20	5	37.20	0	0.00	37.20	5	308	1.62%
2018/04/19	0	0.00	2	37.60	37.40	-2	309	-0.65%
2018/04/16	0	40.80	0	0.00	36.70	0	309	0.00%
2018/04/12	3	37.24	0	0.00	37.50	3	309	0.97%
2018/04/11	2	40.50	2	40.50	39.50	0	303	0.00%
2018/04/02	0	0.00	1	36.45	35.90	-1	299	-0.33%
2018/03/29	0	0.00	3	37.27	36.40	-3	290	-1.03%
2018/03/28	3	35.65	0	0.00	37.15	3	289	1.04%
2018/03/26	1	36.75	0	0.00	36.40	1	284	0.35%
2018/03/20	0	36.15	0	0.00	35.85	0	284	0.00%
2018/03/16	0	0.00	1	36.50	36.15	-1	280	-0.36%
2018/03/06	1	35.70	0	0.00	35.20	1	281	0.36%
2018/02/06	0	0.00	1	35.60	35.90	-1	307	-0.33%
2018/02/05	2	38.40	0	0.00	39.10	2	310	0.64%
2018/01/26	2	41.35	0	0.00	41.50	2	322	0.62%
2018/01/23	1	47.20	1	47.10	46.60	0	295	0.00%
2018/01/22	1	45.55	0	0.00	46.05	1	262	0.38%
2018/01/17	0	40.30	0	0.00	39.85	0	205	0.00%