統振 (6170)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.3
漲跌
▼0.3
漲幅
-0.57%
成交量
429張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	52.60	0	0.00	52.50	1	778	0.13%
2024/04/23	1	52.20	0	0.00	52.20	1	783	0.13%
2024/04/11	0	0.00	1	54.60	54.70	-1	819	-0.12%
2024/04/09	0	0.00	6	55.95	55.80	-6	899	-0.67%
2024/03/22	1	53.50	0	0.00	53.60	1	936	0.11%
2024/03/20	1	53.20	0	0.00	53.20	1	943	0.11%
2024/03/13	1	53.70	0	0.00	53.50	1	1,083	0.09%
2024/03/12	2	54.90	0	0.00	54.50	2	1,079	0.19%
2024/03/07	0	55.00	0	0.00	54.80	0	1,043	0.00%
2024/03/01	1	56.00	0	0.00	55.40	1	1,009	0.10%
2024/02/27	1	54.90	1	55.30	55.20	0	1,001	0.00%
2024/02/23	2	58.40	0	0.00	57.70	2	958	0.21%
2024/02/22	0	0.00	2	59.30	59.10	-2	944	-0.21%
2024/02/21	2	58.85	0	0.00	58.40	2	907	0.22%
2024/02/20	0	0.00	3	56.93	57.20	-3	889	-0.34%
2024/02/19	0	0.00	4	60.08	58.30	-4	860	-0.46%
2024/02/16	0	0.00	2	55.50	55.90	-2	783	-0.26%
2024/02/15	1	54.20	3	54.40	54.50	-2	783	-0.26%
2024/02/01	1	53.40	1	53.90	53.30	0	820	0.00%
2024/01/29	2	53.55	2	54.00	53.30	0	818	0.00%
2024/01/26	1	53.40	0	0.00	53.20	1	815	0.12%
2024/01/24	1	54.90	0	0.00	54.60	1	815	0.12%
2024/01/18	1	54.10	1	53.10	53.10	0	828	0.00%
2024/01/16	1	54.50	0	0.00	54.20	1	826	0.12%
2024/01/15	2	55.30	1	56.20	55.30	1	819	0.12%
2024/01/10	2	55.90	0	0.00	55.70	2	804	0.25%
2024/01/08	2	57.05	0	0.00	56.40	2	813	0.25%
2024/01/05	1	58.20	0	0.00	58.20	1	836	0.12%
2024/01/04	4	59.25	4	59.03	58.80	0	864	0.00%
2024/01/03	2	57.60	1	58.10	57.60	1	843	0.12%
2024/01/02	0	0.00	2	56.60	59.00	-2	823	-0.24%
2023/12/28	1	54.80	1	55.30	54.40	0	784	0.00%
2023/12/27	0	0.00	1	55.00	55.00	-1	794	-0.13%
2023/12/25	1	54.80	0	0.00	54.50	1	811	0.12%
2023/12/21	1	55.80	0	0.00	55.50	1	806	0.12%
2023/12/15	1	58.20	0.1	57.80	57.60	0.9	801	0.11%
2023/12/14	1	58.80	0	0.00	58.50	1	804	0.12%
2023/12/08	0.1	55.80	4	57.58	58.60	-3.9	737	-0.52%
2023/12/07	0	0.00	2	56.55	56.30	-2	715	-0.28%
2023/12/06	0	0.00	1	55.20	55.00	-1	721	-0.14%
2023/12/05	1	54.40	1	54.80	54.20	0	732	0.00%
2023/12/04	1	54.80	1	55.10	55.00	0	750	0.00%
2023/11/29	0	54.30	0	0.00	53.60	0	794	0.00%
2023/11/27	0	0.00	1	54.20	53.60	-1	879	-0.11%
2023/11/17	0	0.00	1	53.40	54.00	-1	1,456	-0.07%
2023/11/15	1	52.60	2	52.85	52.80	-1	1,745	-0.06%
2023/11/10	1	55.90	0	0.00	53.90	1	1,884	0.05%
2023/11/09	3	56.57	2	57.20	56.20	1	1,900	0.05%
2023/11/06	0	0.00	1	54.70	54.70	-1	1,907	-0.05%
2023/10/31	3	55.73	1	56.50	52.90	2	2,017	0.10%
2023/10/30	2	56.55	1	56.90	55.70	1	2,033	0.05%
2023/10/27	1	57.10	1	57.70	56.70	0	2,039	0.00%
2023/10/25	0	0.00	1	57.20	57.80	-1	2,092	-0.05%
2023/10/24	0	56.30	0	0.00	56.20	0	2,093	0.00%
2023/10/20	1	55.70	0	0.00	55.30	1	2,118	0.05%
2023/10/18	0	0.00	20	56.90	56.20	-20	2,117	-0.94%
2023/10/17	0	0.00	1	57.80	57.30	-1	2,120	-0.05%
2023/10/16	1	58.70	0	0.00	58.70	1	2,111	0.05%
2023/10/13	25	61.44	3	61.13	60.00	22	2,106	1.04%
2023/10/12	3	61.20	2	61.15	60.60	1	2,102	0.05%
2023/10/11	2	60.20	2	59.50	58.00	0	2,055	0.00%
2023/09/28	4	54.95	3	55.37	55.00	1	2,059	0.05%
2023/09/27	7	54.27	0	0.00	55.00	7	2,054	0.34%
2023/09/18	5	57.10	0	0.00	56.70	5	2,025	0.25%
2023/09/15	1	55.60	0	0.00	57.10	1	2,054	0.05%
2023/09/14	21	57.27	4	55.80	57.00	17	2,043	0.83%
2023/09/13	0	0.00	7	53.51	53.70	-7	2,028	-0.35%
2023/09/12	5	52.20	5	53.00	52.50	0	2,011	0.00%
2023/09/11	0	0.00	13	54.21	53.40	-13	1,995	-0.65%
2023/09/08	0	0.00	5	55.82	55.40	-5	1,976	-0.25%
2023/09/07	3	56.80	0	0.00	56.30	3	1,960	0.15%
2023/09/01	0	0.00	1	59.80	58.00	-1	1,883	-0.05%
2023/08/31	0	0.00	2	62.00	60.00	-2	1,851	-0.11%
2023/08/30	0	59.80	0	0.00	59.50	0	1,799	0.00%
2023/08/28	1	59.30	2	60.40	61.00	-1	1,728	-0.06%
2023/08/25	8	62.95	13	62.45	62.60	-5	1,673	-0.30%
2023/08/24	3	61.27	1	64.10	60.60	2	1,527	0.13%
2023/08/23	8	61.79	11	60.62	63.20	-3	1,390	-0.22%
2023/08/22	3	59.97	2	60.70	57.50	1	1,194	0.08%
2023/08/10	0	0.00	4	48.20	48.20	-4	693	-0.58%
2023/08/09	4	49.03	1	49.10	48.65	3	678	0.44%
2023/08/02	0	0.00	2	48.40	48.40	-2	563	-0.36%
2023/07/31	2	46.85	2	46.65	46.65	0	534	0.00%
2023/07/21	0	0.00	1	43.00	42.90	-1	425	-0.23%
2023/07/20	0	0.00	1	42.50	43.05	-1	425	-0.23%
2023/07/14	0	0.00	5	44.23	44.25	-5	368	-1.36%
2023/07/12	5	45.62	0	0.00	45.65	5	346	1.44%
2023/07/11	1	45.00	3	45.87	43.60	-2	318	-0.63%
2023/07/10	4	44.38	1	44.10	44.15	3	280	1.07%
2023/06/15	0	0.00	1	39.35	39.05	-1	188	-0.53%
2023/06/01	0	0.00	1	40.25	40.15	-1	223	-0.45%
2023/03/30	1	40.50	1	40.50	40.55	0	300	0.00%
2023/03/15	0	39.50	0	0.00	38.60	0	298	0.00%
2023/03/07	1	40.20	0	0.00	40.20	1	306	0.33%
2023/03/03	0	0.00	1	40.95	40.90	-1	293	-0.34%
2023/03/02	1	42.00	8	41.92	42.00	-7	249	-2.80%
2023/03/01	0	38.00	0	0.00	38.20	0	186	0.00%
2023/02/23	1	37.80	0	0.00	37.50	1	193	0.52%
2023/02/10	0	37.35	5	36.75	36.60	-5	200	-2.50%
2023/02/09	5	36.85	0	0.00	36.95	5	199	2.51%
2022/11/01	0	0.00	10	31.77	31.85	-10	386	-2.59%
2022/10/21	0	0.00	10	31.25	31.25	-10	409	-2.44%
2022/08/19	10	30.73	0	0.00	30.55	10	522	1.91%
2022/08/17	0	0.00	10	31.75	31.75	-10	460	-2.17%
2022/08/16	10	29.00	0	0.00	28.90	10	450	2.22%
2022/08/15	10	28.86	0	0.00	28.85	10	452	2.21%
2022/07/14	0	0.00	4	24.60	24.70	-4	617	-0.65%
2022/06/16	5	33.15	5	33.57	31.80	0	632	0.00%
2022/05/31	0	0.00	2	34.80	34.80	-2	610	-0.33%
2022/05/03	0	0.00	1	34.15	34.30	-1	577	-0.17%
2022/04/19	0	0.00	1	29.55	29.90	-1	612	-0.16%
2022/03/29	1	33.50	0	0.00	33.70	1	723	0.14%
2022/03/21	0	0.00	0	32.95	31.75	0	878	0.00%
2022/03/17	10	32.18	10	32.60	32.15	0	890	0.00%
2022/03/16	0	0.00	0	30.80	30.70	0	893	0.00%
2022/03/14	0	0.00	0	32.15	32.05	0	890	0.00%
2022/03/07	2	32.70	0	0.00	32.50	2	898	0.22%
2022/03/04	0	0.00	0	36.60	36.10	0	888	0.00%
2022/02/25	0	0.00	0	36.20	36.30	0	962	0.00%
2022/02/24	0	0.00	0	36.95	35.90	0	973	0.00%
2022/02/22	0	0.00	0	38.15	36.65	0	1,012	0.00%
2022/02/21	0	0.00	0	37.90	37.80	0	1,088	0.00%
2022/02/17	0	0.00	0	37.65	37.45	0	1,125	0.00%
2022/01/21	1	37.70	0	0.00	37.40	1	2,006	0.05%
2022/01/19	4	38.15	0	0.00	38.35	4	2,359	0.17%
2022/01/14	0	0.00	4	38.30	38.30	-4	2,503	-0.16%
2022/01/13	14	38.46	7	38.60	37.95	7	2,516	0.28%
2022/01/07	0	0.00	1	43.05	42.90	-1	2,678	-0.04%
2021/12/29	2	43.90	0	0.00	43.80	2	2,704	0.07%
2021/12/27	4	45.00	0	0.00	45.00	4	2,707	0.15%
2021/12/24	3	46.25	0	0.00	46.75	3	2,720	0.11%
2021/12/21	10	46.00	16	46.54	46.95	-6	2,598	-0.23%
2021/12/10	4	43.25	0	0.00	43.35	4	2,802	0.14%
2021/12/03	0	0.00	1	45.00	44.55	-1	3,013	-0.03%
2021/12/02	1	43.90	0	0.00	44.00	1	3,234	0.03%
2021/12/01	3	44.50	0	0.00	44.40	3	3,300	0.09%
2021/11/19	0	0.00	3	47.60	47.05	-3	3,293	-0.09%
2021/11/18	6	49.95	3	49.23	48.30	3	3,280	0.09%
2021/11/16	0	0.00	2	47.70	48.10	-2	3,240	-0.06%
2021/11/15	2	48.85	0	0.00	49.05	2	3,233	0.06%
2021/11/05	1	47.15	1	47.15	47.50	0	3,250	0.00%
2021/11/03	3	51.43	3	51.53	48.75	0	3,192	0.00%
2021/11/02	0	0.00	3	52.70	53.00	-3	3,097	-0.10%
2021/11/01	2	55.20	2	55.25	54.30	0	3,001	0.00%
2021/10/29	6	51.48	6	51.53	51.40	0	2,867	0.00%
2021/10/28	0	0.00	1	51.70	51.70	-1	2,648	-0.04%
2021/10/27	2	45.88	2	45.95	47.00	0	2,431	0.00%
2021/10/25	3	43.62	0	0.00	44.40	3	2,315	0.13%
2021/10/22	0	0.00	1	42.55	43.05	-1	2,339	-0.04%
2021/10/20	0	0.00	8	42.55	43.85	-8	2,390	-0.33%
2021/10/18	0	0.00	1	41.50	40.85	-1	2,475	-0.04%
2021/10/15	0	0.00	2	40.20	40.45	-2	2,510	-0.08%
2021/10/01	2	37.80	0	0.00	37.90	2	3,197	0.06%
2021/09/29	8	39.38	0	0.00	39.35	8	3,292	0.24%
2021/09/27	0	0.00	1	42.30	41.85	-1	3,445	-0.03%
2021/09/23	1	41.20	0	0.00	40.90	1	3,763	0.03%
2021/09/22	1	39.80	5	40.44	41.20	-4	3,937	-0.10%
2021/09/17	13	41.80	11	40.50	39.85	2	3,900	0.05%
2021/09/16	4	39.55	0	0.00	39.55	4	3,884	0.10%
2021/09/15	0	0.00	0	40.15	39.95	0	3,883	0.00%
2021/09/14	10	40.30	11	40.87	40.60	-1	3,873	-0.03%
2021/09/13	0	0.00	1	41.70	42.00	-1	3,792	-0.03%
2021/09/07	8	42.08	7	42.62	38.20	1	3,670	0.03%
2021/09/06	0	0.00	7	42.20	42.35	-7	3,439	-0.20%
2021/09/01	0	0.00	1	38.95	38.30	-1	3,351	-0.03%
2021/08/31	1	40.60	0	0.00	39.85	1	3,332	0.03%
2021/08/26	3	39.20	3	39.20	39.20	0	3,300	0.00%
2021/08/25	0	0.00	2.1	39.17	39.15	-2.1	3,292	-0.06%
2021/08/19	1	36.00	1	34.35	34.25	0	3,218	0.00%
2021/08/18	1	35.50	1	35.75	36.20	0	3,201	0.00%
2021/08/16	0.1	34.60	0	0.00	34.60	0.1	3,100	0.00%
2021/08/11	0	0.00	1	39.15	38.80	-1	3,080	-0.03%
2021/08/09	1	39.30	0	0.00	38.55	1	3,085	0.03%
2021/08/04	2	39.00	0	0.00	38.80	2	3,156	0.06%
2021/08/03	1	40.00	0	0.00	39.60	1	3,184	0.03%
2021/08/02	1	39.00	1	39.30	39.10	0	3,188	0.00%
2021/07/29	1	40.60	1	40.75	40.60	0	3,151	0.00%
2021/07/28	0	0.00	1	38.15	38.50	-1	3,132	-0.03%
2021/07/27	0	0.00	0	43.20	42.35	0	3,123	0.00%
2021/07/26	1	43.35	2	42.75	42.95	-1	3,106	-0.03%
2021/07/23	0	0.00	0	45.60	43.00	0	3,041	0.00%
2021/07/22	20	45.62	18	45.67	44.80	2	3,031	0.07%
2021/07/21	0	0.00	0	44.25	46.90	0	2,978	0.00%
2021/07/20	0	0.00	0	43.05	42.65	0	2,899	0.00%
2021/07/19	2	45.05	2	45.30	44.65	0	2,841	0.00%
2021/07/16	2.7	43.72	2	44.03	43.65	0.7	2,695	0.03%
2021/07/15	0	0.00	1	45.15	47.15	-1	2,551	-0.04%
2021/07/14	1	41.90	2	42.85	42.90	-1	2,465	-0.04%
2021/07/13	1	39.35	1	40.60	39.00	0	2,388	0.00%
2021/07/12	1	37.00	4	40.00	40.50	-3	2,367	-0.13%
2021/07/09	1	37.80	5	38.50	38.50	-4	2,345	-0.17%
2021/07/06	0	0.00	3	35.73	35.10	-3	2,398	-0.13%
2021/07/05	1	38.30	0	0.00	38.30	1	2,388	0.04%
2021/07/02	2	40.80	1	40.50	41.60	1	2,308	0.04%
2021/07/01	12	37.84	8	37.54	39.25	4	2,231	0.18%
2021/06/30	4	36.00	0	0.00	36.35	4	1,947	0.21%
2021/06/29	1	33.05	1	33.05	33.05	0	1,991	0.00%
2021/06/21	0	0.00	2	24.65	24.50	-2	1,990	-0.10%
2021/06/17	0	0.00	1	24.25	24.60	-1	2,195	-0.05%
2021/06/16	1	24.00	0	0.00	24.05	1	2,249	0.04%
2021/06/10	0	0.00	0	23.50	23.50	0	2,262	0.00%
2021/06/07	0	0.00	2	24.40	24.15	-2	2,260	-0.09%
2021/05/14	0	0.00	2	22.68	22.60	-2	2,165	-0.09%
2021/05/12	1	22.35	0	0.00	22.15	1	2,092	0.05%
2021/05/11	0	0.00	2	24.43	24.20	-2	2,020	-0.10%
2021/05/10	0	0.00	0	26.45	26.20	0	1,980	0.00%
2021/05/04	0	0.00	0	25.10	27.15	0	1,911	0.00%
2021/04/27	3	28.05	3	28.58	28.95	0	1,730	0.00%
2021/04/23	0	0.00	1	25.65	26.70	-1	1,609	-0.06%
2021/04/22	2	25.45	0	0.00	25.00	2	1,570	0.13%
2021/04/16	2	26.10	0	0.00	26.00	2	1,517	0.13%
2021/04/14	0	0.00	10	24.59	25.10	-10	1,460	-0.68%
2021/04/13	0	0.00	12	25.73	25.60	-12	1,411	-0.85%
2021/04/12	10	26.00	0	0.00	25.60	10	1,389	0.72%
2021/04/09	1	26.05	0	0.00	26.20	1	1,330	0.08%
2021/04/08	0	0.00	1	24.50	24.30	-1	1,257	-0.08%
2021/04/07	3	24.40	0	0.00	24.20	3	1,227	0.24%
2021/04/06	1	23.80	0	0.00	24.00	1	1,203	0.08%
2021/04/01	3	23.83	5	23.87	23.85	-2	1,160	-0.17%
2021/03/31	1	23.00	0	0.00	23.00	1	1,063	0.09%
2021/03/30	0	0.00	9	23.63	23.30	-9	1,021	-0.88%
2021/03/26	3	21.47	0	0.00	21.50	3	852	0.35%
2021/03/25	1	21.90	5	22.35	21.45	-4	837	-0.48%
2021/03/24	2	22.20	16	22.04	22.05	-14	808	-1.73%
2021/03/23	14	21.97	0	0.00	21.25	14	759	1.84%
2021/03/22	2	22.28	12	22.13	22.20	-10	661	-1.51%
2021/03/19	0	0.00	30	20.00	20.45	-30	547	-5.48%
2021/03/16	0	0.00	1	19.10	18.95	-1	497	-0.20%
2021/03/15	0	0.00	0	18.64	18.65	0	495	-0.01%
2021/03/05	0	0.00	50	17.90	17.90	-50	505	-9.89%
2021/03/02	0	18.30	0	0.00	17.80	0	660	0.00%
2021/02/22	1	17.75	0	0.00	17.85	1	749	0.13%
2021/02/05	0	0.00	0	16.40	16.90	0	776	0.00%
2021/02/04	0	0.00	0	16.45	16.70	0	778	0.00%
2021/01/15	0	0.00	1	17.75	17.65	-1	830	-0.12%
2021/01/05	0	0.00	5	19.70	19.80	-5	768	-0.65%
2020/12/04	0	0.00	7	19.81	19.80	-7	752	-0.93%
2020/12/03	1	20.10	1	19.90	19.90	0	746	0.00%
2020/12/01	0	0.00	12	19.85	19.80	-12	736	-1.63%
2020/11/27	10	20.29	0	0.00	20.25	10	716	1.40%
2020/11/26	30	20.51	42	20.64	20.50	-12	691	-1.74%
2020/11/25	3	19.65	4	19.71	20.10	-1	601	-0.17%
2020/11/23	0	0.00	5	19.00	19.05	-5	540	-0.93%
2020/11/04	0	0.00	2	18.05	18.10	-2	652	-0.31%
2020/10/26	5	18.81	0	0.00	18.95	5	1,154	0.43%
2020/10/13	0	0.00	0	17.35	17.35	0	1,227	0.00%
2020/10/12	0	0.00	0	17.70	17.40	0	1,264	0.00%
2020/09/28	10	17.50	0	0.00	17.25	10	1,597	0.63%
2020/09/24	0	0.00	20	18.14	18.00	-20	1,728	-1.16%
2020/09/11	15	19.00	0	0.00	18.95	15	2,018	0.74%
2020/09/08	10	19.20	0	0.00	19.10	10	2,080	0.48%
2020/09/07	0	0.00	7	19.50	19.10	-7	2,101	-0.33%
2020/09/04	15	18.97	0	0.00	19.00	15	2,109	0.71%
2020/09/01	0	0.00	3	19.30	19.25	-3	2,272	-0.13%
2020/08/31	5	19.40	0	0.00	19.10	5	2,317	0.22%
2020/08/27	20	19.20	10	19.20	19.00	10	2,316	0.43%
2020/08/26	0	0.00	10	19.30	19.20	-10	2,315	-0.43%
2020/08/25	20	19.38	0	0.00	19.30	20	2,318	0.86%
2020/08/21	0	0.00	5	19.15	19.15	-5	2,398	-0.21%
2020/08/20	15	18.95	0	0.00	18.70	15	2,398	0.63%
2020/08/19	0	0.00	1	20.50	20.55	-1	2,377	-0.04%
2020/08/10	10	20.50	0	0.00	20.50	10	2,466	0.41%
2020/08/07	21	20.70	18	20.85	21.00	3	2,465	0.12%
2020/08/06	21	21.35	10	22.10	20.90	11	2,465	0.45%
2020/08/05	3	21.93	30	22.98	23.20	-27	2,351	-1.15%
2020/08/04	41	22.16	2	22.15	22.10	39	2,258	1.73%
2020/07/31	0	0.00	0.5	19.80	19.90	-0.5	2,139	-0.02%
2020/07/21	0	0.00	1	20.80	20.65	-1	2,365	-0.04%
2020/07/14	2	21.48	0	0.00	21.35	2	2,311	0.09%
2020/07/13	0	0.00	2	21.35	22.45	-2	2,256	-0.09%
2020/07/09	0	0.00	0	21.00	21.00	0	2,190	0.00%
2020/07/07	2	20.70	5	22.00	20.80	-3	2,145	-0.14%
2020/07/06	1	21.95	13	22.02	21.90	-12	2,095	-0.57%
2020/07/03	8	20.72	25	20.52	20.50	-17	2,016	-0.84%
2020/07/02	25	20.30	71	20.18	20.80	-46	1,968	-2.34%
2020/07/01	0	0.00	4	19.36	19.60	-4	1,861	-0.21%
2020/06/30	0	0.00	7	18.46	18.50	-7	1,770	-0.40%
2020/06/19	0	0.00	0.1	18.00	18.15	-0.1	1,784	-0.01%
2020/06/16	1	18.10	0	0.00	18.05	1	1,787	0.06%
2020/06/15	2	17.60	0	0.00	17.30	2	1,763	0.11%
2020/06/12	8	16.90	0	0.00	16.90	8	1,765	0.45%
2020/06/09	0	0.00	0.1	17.80	17.90	-0.1	1,827	-0.01%
2020/06/08	0	0.00	1	18.15	18.55	-1	1,805	-0.06%
2020/06/05	0	0.00	15	17.58	17.35	-15	1,720	-0.87%
2020/06/04	0	0.00	7	17.21	17.10	-7	1,690	-0.41%
2020/06/03	15	17.40	0	0.00	17.40	15	1,714	0.87%
2020/06/02	9	17.44	6	17.40	17.30	3	1,738	0.17%
2020/06/01	4	17.40	0	0.00	17.35	4	1,745	0.23%
2020/05/28	0	0.00	17	17.58	17.10	-17	1,751	-0.97%
2020/05/27	0	0.00	2	17.08	17.05	-2	1,674	-0.12%
2020/05/26	11	17.00	0	0.00	16.85	11	1,697	0.65%
2020/05/25	0.8	16.80	0	0.00	16.85	0.8	1,728	0.05%
2020/05/22	8	16.75	0	0.00	16.70	8	1,729	0.46%
2020/05/21	0	0.00	5	17.15	17.25	-5	1,737	-0.29%
2020/05/15	5	17.45	10	17.00	17.40	-5	1,747	-0.29%
2020/05/14	10	16.85	0	0.00	16.70	10	1,738	0.58%
2020/05/13	0	0.00	17	16.94	16.75	-17	1,711	-0.99%
2020/05/11	2	16.50	0	0.00	16.45	2	1,649	0.12%
2020/05/08	1	16.30	0	0.00	16.30	1	1,627	0.06%
2020/05/07	14	16.29	0	0.00	16.35	14	1,618	0.87%
2020/05/04	1	16.30	1	15.80	15.80	0	1,579	0.00%
2020/04/30	0	0.00	5	16.40	16.20	-5	1,510	-0.33%
2020/04/29	1	16.15	2	16.10	16.20	-1	1,463	-0.07%
2020/04/28	5	15.08	0	0.00	14.75	5	1,377	0.36%
2020/04/27	1	14.60	12	14.60	14.65	-11	1,399	-0.79%
2020/04/15	0	0.00	1	14.95	14.80	-1	1,636	-0.06%
2020/04/09	0	0.00	5	14.35	13.75	-5	1,791	-0.28%
2020/04/07	5	13.30	0	0.00	13.30	5	1,989	0.25%
2020/03/30	2	12.95	0	0.00	12.95	2	2,340	0.09%
2020/03/26	1	13.30	0	0.00	13.30	1	2,534	0.04%
2020/03/20	5	11.90	0	0.00	11.80	5	3,105	0.16%
2020/03/17	0	0.00	5	11.05	11.85	-5	3,059	-0.16%
2020/03/16	0	0.00	5	12.60	11.90	-5	3,021	-0.17%
2020/03/13	1	12.55	1	12.65	13.20	0	3,004	0.00%
2020/03/12	1	13.90	0	0.00	13.90	1	2,954	0.03%
2020/03/10	1	15.70	0	0.00	15.75	1	2,915	0.03%
2020/03/06	0.1	16.30	0	0.00	16.20	0.1	2,859	0.00%
2020/03/03	0	0.00	1	17.50	17.35	-1	2,852	-0.04%
2020/03/02	1	16.70	1	16.95	17.05	0	2,852	0.00%
2020/02/27	1	17.75	0	0.00	16.85	1	2,856	0.04%
2020/02/24	0	0.00	4	18.41	18.50	-4	2,841	-0.14%
2020/02/21	5	18.98	1	19.05	18.95	4	2,839	0.14%
2020/02/20	1	18.20	0	0.00	17.90	1	2,772	0.04%
2020/02/17	2	18.25	0	0.00	18.40	2	2,758	0.07%
2020/02/14	0	0.00	6	17.45	17.60	-6	2,778	-0.22%
2020/02/13	2	17.35	1	17.05	17.05	1	2,789	0.04%
2020/02/12	5	17.60	0	0.00	17.45	5	2,791	0.18%
2020/02/03	0	0.00	9	16.46	16.55	-9	2,720	-0.33%
2020/01/20	0	0.00	2	19.13	18.95	-2	2,643	-0.08%
2020/01/17	1	19.35	5	19.10	19.00	-4	2,631	-0.15%
2020/01/14	0	0.00	1.1	18.85	18.95	-1.1	2,523	-0.04%
2020/01/10	1	18.35	0	0.00	18.20	1	2,459	0.04%
2020/01/09	12	18.70	3	18.97	18.45	9	2,429	0.37%
2020/01/06	2	18.50	2	18.40	18.70	0	2,278	0.00%
2020/01/03	1	18.75	0	0.00	18.60	1	2,233	0.04%
2020/01/02	4	19.21	2	19.50	19.50	2	2,153	0.09%
2019/12/31	2	18.80	11	18.90	18.75	-9	2,025	-0.44%
2019/12/30	2	18.45	2	18.25	18.65	0	1,939	0.00%
2019/12/27	5	17.30	16	18.12	18.55	-11	1,876	-0.59%
2019/12/26	6	17.17	11	17.41	17.55	-5	1,713	-0.29%
2019/12/25	10	17.58	9	17.52	17.65	1	1,690	0.06%
2019/12/24	7	17.09	21	17.63	17.65	-14	1,720	-0.81%
2019/12/23	38	17.12	10	17.25	17.25	28	1,672	1.67%
2019/12/20	6	16.98	1	17.70	16.60	5	1,597	0.31%
2019/12/19	1	16.40	0	0.00	17.05	1	1,320	0.08%
2019/12/18	14	15.52	0	0.00	15.50	14	1,176	1.19%
2019/12/04	0	0.00	6	14.75	14.80	-6	1,211	-0.50%
2019/11/14	2	14.95	0	0.00	15.10	2	1,062	0.19%
2019/10/24	0	0.00	1	14.50	14.65	-1	1,063	-0.09%
2019/10/08	0	0.00	10	14.15	14.15	-10	1,210	-0.83%
2019/09/27	0	0.00	2	16.15	15.30	-2	1,228	-0.16%
2019/09/26	15	15.48	5	15.35	15.45	10	1,118	0.89%
2019/09/25	0	0.00	1	15.70	15.25	-1	1,060	-0.09%
2019/09/24	10	15.94	0	0.00	15.90	10	1,024	0.98%
2019/09/09	2	16.05	0	0.00	16.00	2	803	0.25%
2019/08/26	0	0.00	1	14.80	14.80	-1	761	-0.13%
2019/07/25	0	0.00	1	15.75	15.70	-1	1,209	-0.08%
2019/07/22	3	15.62	0.7	15.75	15.85	2.3	1,370	0.17%
2019/07/19	0	0.00	10	15.20	15.20	-10	1,353	-0.74%
2019/07/17	10	14.90	0	0.00	14.90	10	1,468	0.68%
2019/06/24	0	0.00	1	14.20	13.90	-1	1,473	-0.07%
2019/06/17	0	0.00	1	14.30	14.00	-1	1,491	-0.07%
2019/06/13	1	13.40	0	0.00	13.95	1	1,499	0.07%
2019/06/11	0	0.00	13	14.40	14.50	-13	1,479	-0.88%
2019/06/06	10	13.90	0	0.00	14.00	10	1,500	0.67%
2019/06/03	1	13.90	0	0.00	13.90	1	1,602	0.06%
2019/05/31	0	0.00	10	14.10	14.25	-10	1,607	-0.62%
2019/05/29	5	14.00	0	0.00	13.80	5	1,595	0.31%
2019/05/23	0	0.00	1	13.95	14.10	-1	1,642	-0.06%
2019/05/22	12	14.07	1	14.05	13.90	11	1,630	0.67%
2019/05/21	0	0.00	6	14.49	14.80	-6	1,597	-0.38%
2019/05/20	2	14.43	4	14.86	14.20	-2	1,586	-0.13%
2019/05/17	1	15.55	1	15.80	15.30	0	1,569	0.00%
2019/05/16	1	16.00	0	0.00	16.05	1	1,541	0.06%
2019/05/15	7	17.17	1	16.80	16.90	6	1,521	0.39%
2019/05/14	10	16.55	0	0.00	16.55	10	1,485	0.67%
2019/05/13	1	16.00	1	16.05	16.15	0	1,464	0.00%
2019/05/10	2	15.40	19	15.51	15.95	-17	1,447	-1.17%
2019/05/06	0	0.00	1	16.30	16.20	-1	1,226	-0.08%
2019/05/03	1	16.90	2	17.05	16.90	-1	1,179	-0.08%
2019/05/02	1	15.85	0	0.00	15.90	1	1,079	0.09%
2019/04/26	5	15.65	0	0.00	15.25	5	1,008	0.50%
2019/04/25	0	0.00	3	15.30	15.05	-3	838	-0.36%
2019/04/24	0	0.00	7	15.00	15.10	-7	817	-0.86%
2019/04/23	1	15.60	1	15.40	14.90	0	761	0.00%
2019/04/22	10	15.10	0	0.00	15.10	10	677	1.48%
2019/04/19	0	0.00	12	13.77	13.75	-12	622	-1.93%
2019/04/09	13	13.18	0	0.00	13.10	13	502	2.59%
2019/03/12	0	0.00	5	12.80	12.70	-5	490	-1.02%
2019/03/07	5	12.41	5	12.55	12.65	0	426	0.00%
2019/03/04	0	12.10	0	0.00	12.15	0	342	0.00%
2019/02/18	0	0.00	2	10.90	11.00	-2	240	-0.83%
2019/02/15	0	0.00	2	10.65	10.60	-2	229	-0.87%
2019/02/14	0	0.00	4	10.60	10.50	-4	228	-1.75%
2019/01/28	0	10.00	0	0.00	10.05	0	216	0.00%
2019/01/17	8	10.00	1	10.00	10.00	7	211	3.30%
2019/01/11	0	0.00	1	10.55	10.50	-1	208	-0.48%
2019/01/10	1	10.50	0	0.00	10.40	1	212	0.47%
2018/12/13	5	11.65	0	0.00	11.50	5	205	2.43%
2018/12/10	0	0.00	5	11.30	11.20	-5	178	-2.80%
2018/12/07	0	0.00	2	11.15	11.30	-2	168	-1.18%
2018/12/06	5	11.61	0	0.00	11.30	5	157	3.18%
2018/12/04	5	10.10	0	0.00	10.10	5	100	4.99%
2018/10/11	7	9.52	7	9.83	9.36	0	316	0.00%
2018/09/14	3	11.10	3	11.20	11.10	0	344	0.00%
2018/09/11	0	0.00	10	10.85	10.85	-10	342	-2.92%
2018/08/16	0	0.00	2	11.30	11.10	-2	411	-0.49%
2018/08/15	0	0.00	3	11.23	11.35	-3	411	-0.73%
2018/08/14	5	11.55	0	0.00	11.50	5	410	1.22%
2018/06/12	30	12.40	0	0.00	12.40	30	525	5.71%
2018/06/06	0	0.00	3	11.90	12.15	-3	627	-0.48%
2018/05/21	0	0.00	5	11.40	11.30	-5	683	-0.73%
2018/05/10	13	11.75	13	11.88	11.70	0	1,028	0.00%
2018/05/02	0	0.00	0	11.00	10.95	0	1,422	0.00%
2018/04/11	0	11.90	0	0.00	11.95	0	1,739	0.00%
2018/04/02	0	0.00	1	12.75	12.50	-1	1,730	-0.06%
2018/03/31	4	12.50	0	0.00	12.75	4	1,712	0.23%
2018/03/30	0	0.00	1	12.05	12.10	-1	1,579	-0.06%
2018/03/29	0	12.00	0	0.00	12.05	0	1,581	0.00%
2018/03/23	0	0.00	1	11.70	11.75	-1	1,617	-0.06%
2018/03/20	0	12.10	0	0.00	12.15	0	1,636	0.00%
2018/03/14	0	0.00	13	12.16	12.15	-13	1,623	-0.80%
2018/03/13	0	0.00	8	12.40	12.50	-8	1,627	-0.49%
2018/03/07	0	0.00	1	12.20	12.00	-1	1,563	-0.06%
2018/02/26	0	0.00	11	12.35	12.15	-11	1,682	-0.65%
2018/02/23	11	12.50	0	0.00	12.30	11	1,684	0.65%
2018/02/21	2	11.50	0	0.00	11.50	2	1,657	0.12%
2018/02/06	2	11.78	0	0.00	11.75	2	1,633	0.12%
2018/02/05	2	12.95	0	0.00	13.05	2	1,596	0.13%
2018/02/02	1	14.55	2	13.80	13.65	-1	1,570	-0.06%
2018/02/01	0	0.00	1	14.25	14.50	-1	1,402	-0.07%
2018/01/31	4	13.60	0	0.00	13.50	4	1,398	0.29%
2018/01/30	1	13.80	6	13.93	13.50	-5	1,369	-0.37%
2018/01/29	5	14.32	3	14.10	13.95	2	1,259	0.16%
2018/01/25	0	0.00	1	12.70	12.60	-1	1,138	-0.09%
2018/01/24	0	0.00	2	12.90	12.90	-2	1,159	-0.17%
2018/01/23	10	12.55	7	12.45	12.50	3	1,141	0.26%
2018/01/22	0	0.00	10	12.65	12.55	-10	1,158	-0.86%
2018/01/18	0	0.00	2	13.25	12.80	-2	1,207	-0.17%
2018/01/17	0	12.70	0	0.00	12.80	0	1,239	0.00%
2018/01/10	2	12.65	0	0.00	12.65	2	1,409	0.14%
2018/01/08	5	13.60	0	0.00	13.30	5	1,512	0.33%
2018/01/05	2	13.05	1	12.80	13.20	1	1,521	0.07%
2018/01/04	0	0.00	5	12.30	12.25	-5	1,537	-0.33%
2018/01/03	0	0.00	1	12.25	12.25	-1	1,604	-0.06%