大城地產 (6171)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
38.35
漲跌
▲2.05
漲幅
+5.65%
成交量
305張
產業
上櫃營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	35.10	0	0.00	35.10	1	130	0.77%
2024/04/02	1	35.50	0	0.00	35.75	1	115	0.86%
2024/03/28	2	34.80	0	0.00	34.60	2	111	1.80%
2024/03/26	4	33.65	0	0.00	33.55	4	105	3.78%
2024/03/18	1	32.20	0	0.00	31.65	1	95	1.04%
2024/03/11	3	31.75	0	0.00	31.85	3	88	3.39%
2024/03/05	0	0.00	2	28.95	29.55	-2	91	-2.19%
2024/01/09	0	0.00	30	27.57	27.60	-30	82	-36.25%
2024/01/08	34	28.24	2	28.20	28.20	32	77	41.05%
2023/12/06	1	26.50	0	0.00	26.35	1	46	2.17%
2023/12/05	0	0.00	0.8	26.25	26.50	-0.8	44	-1.81%
2023/12/04	1	25.45	0	0.00	25.90	1	40	2.49%
2023/11/30	1	24.55	1	24.60	24.60	0	34	0.00%
2023/11/28	2	23.85	0	0.00	23.80	2	28	6.96%
2023/11/24	0	0.00	1	23.80	23.80	-1	25	-3.87%
2023/11/21	0	0.00	1	23.25	23.25	-1	24	-4.03%
2023/03/27	0	0.00	0.8	22.70	22.85	-0.8	46	-1.71%
2023/03/23	5	23.50	5	23.25	23.25	0	36	0.00%
2022/12/14	0.2	24.30	0	0.00	24.30	0.2	25	0.98%
2022/12/13	0.2	24.60	0	0.00	24.30	0.2	25	0.81%
2022/11/15	0	0.00	2	24.33	24.40	-2	44	-4.54%
2022/11/11	0	0.00	3	24.08	24.20	-3	45	-6.66%
2022/11/10	4	24.38	1	24.30	24.30	3	44	6.68%
2022/10/13	1	24.85	4	24.56	23.80	-3	48	-6.14%
2022/10/12	0	0.00	13.5	24.88	24.80	-13.5	47	-28.13%
2022/10/11	0	0.00	38.2	25.30	25.35	-38.2	47	-80.85%
2022/10/07	1	25.75	1.8	25.83	25.80	-0.8	45	-1.79%
2022/10/06	1	26.10	2.4	26.01	25.90	-1.4	45	-3.14%
2022/10/05	1	25.80	3.1	25.81	25.75	-2.1	45	-4.53%
2022/10/04	3	25.95	0	0.00	25.90	3	46	6.52%
2022/10/03	15	25.93	1	26.50	25.90	14	45	30.68%
2022/09/30	0	0.00	12	25.67	25.80	-12	46	-25.84%
2022/09/28	1	25.95	3.2	25.85	25.95	-2.2	45	-4.69%
2022/09/27	14	25.99	1.8	26.38	26.25	12.2	45	26.48%
2022/09/26	3	26.10	0	0.00	25.90	3	46	6.52%
2022/09/23	19	26.62	0	0.00	26.60	19	45	41.77%
2022/09/21	13	26.56	0	0.00	26.60	13	44	29.09%
2022/09/19	4	26.33	0	0.00	26.30	4	44	8.96%
2022/09/12	6	26.83	0	0.00	26.90	6	43	13.67%
2022/09/08	1	26.50	0	0.00	26.50	1	42	2.34%
2022/08/25	0	0.00	3	30.20	30.50	-3	39	-7.51%
2022/08/24	0	0.00	5	30.15	30.15	-5	35	-13.95%
2022/08/23	0	0.00	2	30.10	30.05	-2	33	-5.89%
2022/08/22	7	30.15	0	0.00	30.15	7	34	20.48%
2022/08/19	3	30.15	0	0.00	30.15	3	34	8.82%
2022/06/20	0	0.00	3	29.12	29.20	-3	86	-3.45%
2022/06/17	0	0.00	6	29.40	29.60	-6	88	-6.76%
2022/06/02	0	0.00	2	29.75	29.75	-2	106	-1.88%
2022/05/26	8	28.75	0	0.00	28.80	8	110	7.22%
2022/05/23	3	28.75	0	0.00	28.70	3	112	2.66%
2022/05/09	7	29.00	7	28.68	28.70	0	117	0.00%
2022/04/27	28	28.10	30	28.47	28.95	-2	128	-1.55%
2022/04/22	0	0.00	7.1	29.85	29.90	-7.1	131	-5.37%
2022/04/18	2	29.50	0	0.00	29.70	2	134	1.49%
2022/04/01	1.3	30.07	0	0.00	30.20	1.3	137	0.95%
2022/03/31	0	0.00	2	29.95	30.00	-2	135	-1.47%
2022/03/30	3	30.00	1	30.00	30.00	2	134	1.49%
2022/03/24	4	31.03	0	0.00	30.65	4	123	3.25%
2022/03/23	0	0.00	1	31.00	31.40	-1	113	-0.88%
2022/03/18	0	0.00	1	30.40	30.40	-1	106	-0.94%
2022/03/17	1	29.65	0	0.00	29.90	1	105	0.94%
2022/03/07	0	0.00	1	28.95	28.75	-1	111	-0.90%
2022/02/15	0	0.00	1	28.75	28.65	-1	122	-0.82%
2022/02/14	0	0.00	4	28.53	28.65	-4	124	-3.20%
2022/02/11	0	0.00	5	28.92	28.90	-5	128	-3.90%
2022/02/10	8	28.82	2	28.95	28.95	6	130	4.61%
2022/01/21	0	0.00	1	28.85	28.70	-1	140	-0.71%
2022/01/19	0	0.00	2	28.80	28.95	-2	139	-1.43%
2022/01/13	2	28.75	0	0.00	28.65	2	141	1.41%
2022/01/10	1	29.05	0	0.00	28.95	1	163	0.61%
2022/01/04	0	0.00	1	28.95	29.05	-1	191	-0.52%
2021/12/10	0	0.00	1	29.20	29.10	-1	268	-0.37%
2021/12/06	1	29.10	0	0.00	29.10	1	265	0.38%
2021/12/02	0	0.00	2.3	28.08	28.25	-2.3	260	-0.88%
2021/12/01	1	27.85	0	0.00	27.90	1	258	0.39%
2021/11/29	3	27.95	0	0.00	27.95	3	255	1.17%
2021/11/17	0	0.00	1	28.30	28.35	-1	244	-0.41%
2021/11/16	1	28.00	0	0.00	28.45	1	244	0.41%
2021/11/09	0	0.00	1	28.30	28.50	-1	240	-0.42%
2021/11/08	0	0.00	1	28.65	28.50	-1	239	-0.42%
2021/11/04	1	29.50	0	0.00	29.50	1	236	0.42%
2021/11/01	0	0.00	1	28.45	28.80	-1	233	-0.43%
2021/10/29	0	0.00	2	28.35	28.35	-2	232	-0.86%
2021/10/26	4	27.20	1	27.15	27.30	3	225	1.33%
2021/10/25	2	26.85	2	27.30	27.25	0	222	0.00%
2021/10/22	0	0.00	2	27.05	27.05	-2	221	-0.90%
2021/10/21	0	0.00	1	27.05	27.10	-1	220	-0.45%
2021/10/20	1	26.70	0	0.00	27.05	1	219	0.46%
2021/10/19	1	27.30	1	27.95	27.00	0	216	0.00%
2021/10/18	1	27.15	0	0.00	27.10	1	211	0.47%
2021/10/14	0	0.00	7	30.61	30.55	-7	190	-3.68%
2021/10/13	0	0.00	13	30.66	30.55	-13	185	-7.02%
2021/10/12	0	0.00	5	30.48	30.65	-5	178	-2.79%
2021/10/08	0	0.00	13.9	30.13	30.10	-13.9	171	-8.13%
2021/10/07	0	0.00	15.3	30.24	30.15	-15.3	168	-9.09%
2021/10/06	0	0.00	5.2	30.28	29.90	-5.2	164	-3.17%
2021/10/05	21	29.42	0.6	32.60	29.10	20.4	154	13.22%
2021/10/04	23	30.12	12	30.83	30.30	11	142	7.71%
2021/10/01	1	28.40	39	29.89	30.00	-38	116	-32.57%
2021/09/30	1	27.90	5	28.28	28.20	-4	92	-4.31%
2021/09/29	5	27.55	7	27.94	27.85	-2	91	-2.18%
2021/09/28	38	28.17	0	0.00	27.85	38	91	41.45%
2021/09/24	9	27.82	0	0.00	27.70	9	91	9.89%
2021/09/23	24	27.55	0	0.00	27.60	24	90	26.56%
2021/09/01	1	27.05	0	0.00	27.35	1	94	1.06%
2021/08/16	3	26.20	0	0.00	26.55	3	112	2.66%
2021/08/13	1	26.55	0	0.00	26.55	1	114	0.88%
2021/08/06	2	26.70	0	0.00	26.70	2	134	1.49%
2021/08/05	1	26.70	0	0.00	26.65	1	140	0.71%
2021/07/28	0	0.00	1	26.10	26.20	-1	189	-0.53%
2021/07/27	3	26.37	25	26.28	26.20	-22	196	-11.21%
2021/07/23	3	26.20	0	0.00	26.35	3	217	1.38%
2021/07/22	0	0.00	8	26.45	26.45	-8	230	-3.46%
2021/07/21	6	26.10	0	0.00	26.40	6	248	2.41%
2021/07/20	0	0.00	9	26.85	26.85	-9	250	-3.59%
2021/07/19	0	0.00	1	26.85	26.85	-1	250	-0.40%
2021/07/16	46	26.46	11	26.45	26.40	35	252	13.84%
2021/06/28	1	26.25	0	0.00	26.25	1	289	0.35%
2021/06/18	0	0.00	7	26.40	26.35	-7	359	-1.94%
2021/05/25	3	27.20	0	0.00	27.10	3	350	0.86%
2021/05/18	3	25.80	0	0.00	26.20	3	340	0.88%
2021/05/17	0	0.00	3	24.95	24.30	-3	336	-0.89%
2021/05/12	0	0.00	4	26.50	25.95	-4	315	-1.27%
2021/05/10	1	27.65	4	27.70	27.70	-3	296	-1.01%
2021/05/06	7	27.50	19	27.83	27.40	-12	282	-4.24%
2021/05/05	12	27.20	0	0.00	27.00	12	267	4.48%
2021/04/28	7	27.70	0	0.00	28.10	7	232	3.02%
2021/04/27	0	0.00	1	27.20	27.45	-1	216	-0.46%
2021/04/21	0	0.00	2	26.10	26.25	-2	187	-1.07%
2021/04/20	0	0.00	4	26.25	26.25	-4	188	-2.13%
2021/04/08	0	0.00	4	26.28	26.25	-4	178	-2.24%
2021/03/29	0	0.00	6	26.28	26.60	-6	153	-3.91%
2021/03/26	0	0.00	4	25.70	25.65	-4	149	-2.67%
2021/03/25	4	25.55	0.2	25.93	25.10	3.8	146	2.59%
2021/03/24	0	0.00	3	24.70	24.70	-3	91	-3.29%
2021/03/22	0	0.00	3	25.23	24.95	-3	89	-3.37%
2021/03/16	7	23.76	0	0.00	23.80	7	86	8.08%
2021/03/08	0	0.00	0	23.70	23.60	0	101	0.00%
2021/03/02	2	23.65	0	0.00	23.65	2	102	1.96%
2021/02/22	1	23.75	1	23.40	23.75	0	106	0.00%
2020/12/09	10	20.80	10	21.05	22.25	0	105	0.00%
2020/12/08	2	23.00	2	22.90	22.40	0	98	0.00%
2020/11/20	0	0.00	4	23.61	23.55	-4	104	-3.83%
2020/11/17	1	22.80	0	0.00	22.75	1	104	0.95%
2020/11/13	0	0.00	2	23.33	23.35	-2	104	-1.91%
2020/11/12	5	22.99	2	22.90	22.90	3	102	2.92%
2020/11/11	1	23.20	1	23.45	23.40	0	98	0.00%
2020/11/09	0	0.00	1	24.55	23.55	-1	97	-1.02%
2020/11/04	1	23.20	0	0.00	23.40	1	96	1.04%
2020/11/02	1	23.25	0	0.00	23.35	1	96	1.04%
2020/10/27	0	0.00	2	23.95	24.00	-2	96	-2.07%
2020/10/22	2	23.45	0	0.00	23.35	2	96	2.07%
2020/10/19	1	23.70	0	0.00	23.85	1	97	1.03%
2020/10/15	1	24.00	0	0.00	23.90	1	97	1.02%
2020/10/13	1	24.20	0	0.00	24.15	1	99	1.01%
2020/10/08	0	0.00	1	24.35	24.60	-1	100	-0.99%
2020/10/05	0	0.00	1	24.40	24.40	-1	104	-0.96%
2020/09/25	2	23.78	0	0.00	23.70	2	114	1.74%
2020/09/22	1	24.60	0	0.00	24.60	1	118	0.84%
2020/09/21	0	0.00	1	25.00	24.90	-1	120	-0.83%
2020/09/18	3	24.80	0	0.00	24.90	3	120	2.50%
2020/09/17	1	24.90	0	0.00	24.95	1	120	0.83%
2020/09/16	0	0.00	1	25.00	25.10	-1	122	-0.81%
2020/09/15	0	0.00	3	25.25	24.95	-3	127	-2.35%
2020/09/14	1	24.05	2	24.60	24.70	-1	128	-0.78%
2020/09/11	1	24.55	0	0.00	24.45	1	134	0.74%
2020/09/10	2	24.85	0	0.00	24.80	2	133	1.50%
2020/09/09	2	24.83	1	25.10	25.05	1	132	0.76%
2020/09/08	9	25.29	0	0.00	25.15	9	131	6.83%
2020/09/04	3	25.90	20	25.69	25.90	-17	128	-13.23%
2020/09/02	0	0.00	7	24.95	24.90	-7	119	-5.84%
2020/09/01	0	0.00	3	24.63	24.80	-3	118	-2.52%
2020/08/31	2	24.38	0	0.00	24.40	2	118	1.69%
2020/08/28	1	24.35	0	0.00	24.40	1	117	0.85%
2020/08/27	10	24.62	0	0.00	24.50	10	118	8.44%
2020/08/26	3	25.02	0	0.00	24.95	3	117	2.55%
2020/08/24	0	0.00	3	24.73	24.95	-3	116	-2.57%
2020/08/21	0	0.00	1	23.95	23.90	-1	112	-0.89%
2020/08/20	4	23.86	0	0.00	23.55	4	114	3.50%
2020/08/19	0	0.00	3	24.32	24.30	-3	111	-2.68%
2020/08/17	3	24.13	0	0.00	24.15	3	113	2.64%
2020/08/10	0.2	23.85	8	24.04	24.05	-7.8	120	-6.47%
2020/08/07	0	0.00	2	23.73	23.75	-2	122	-1.63%
2020/08/05	0	0.00	1	23.65	23.50	-1	123	-0.81%
2020/07/29	0	0.00	13	23.63	23.55	-13	126	-10.28%
2020/07/28	8	22.88	0	0.00	22.80	8	126	6.32%
2020/07/27	6	23.21	0	0.00	23.05	6	127	4.70%
2020/07/24	3	23.65	0	0.00	23.80	3	126	2.36%
2020/07/23	2	23.85	0	0.00	23.90	2	126	1.58%
2020/07/22	5	23.97	6	23.95	23.95	-1	126	-0.79%
2020/07/16	0	0.00	5	24.72	24.65	-5	125	-3.98%
2020/07/15	0	0.00	1	24.55	24.45	-1	124	-0.80%
2020/07/14	3	24.15	0	0.00	24.10	3	125	2.39%
2020/07/13	1	24.45	0	0.00	24.50	1	124	0.80%
2020/07/10	4	24.58	0	0.00	24.70	4	125	3.19%
2020/07/09	9	25.16	0	0.00	25.00	9	123	7.28%
2020/07/08	2	25.40	0	0.00	25.40	2	121	1.64%
2020/07/07	7	25.50	0	0.00	25.35	7	121	5.77%
2020/07/06	1	25.85	0	0.00	25.70	1	118	0.84%
2020/06/08	0	0.00	2	21.85	21.85	-2	147	-1.35%
2020/05/26	0	0.00	2	21.55	21.60	-2	157	-1.27%
2020/05/13	2	21.75	0	0.00	21.75	2	142	1.40%
2020/05/05	0	0.00	10	20.33	20.25	-10	140	-7.11%
2020/04/16	2	19.00	0	0.00	19.00	2	151	1.32%
2020/03/12	0	0.00	4	16.25	15.75	-4	143	-2.79%
2020/03/11	2	17.75	0	0.00	17.35	2	139	1.44%
2020/03/10	2	16.55	0	0.00	17.35	2	138	1.44%
2020/01/13	1	23.25	1	23.45	23.60	0	157	0.00%
2019/12/27	0	0.00	2	23.93	24.20	-2	152	-1.31%
2019/12/26	2	23.70	0	0.00	23.85	2	144	1.39%
2019/08/12	14	17.55	14	17.71	17.70	0	191	0.00%
2019/07/02	0	0.00	1	16.60	16.00	-1	125	-0.80%
2019/07/01	1	16.50	0	0.00	16.75	1	113	0.88%
2018/09/05	0	0.00	10	11.80	11.65	-10	34	-29.28%
2018/08/09	10	12.95	5	14.20	12.00	5	44	11.15%
2018/08/08	5	12.95	0	0.00	12.95	5	39	12.77%
2018/05/02	3	13.20	3	13.40	13.65	0	115	0.00%