今國光 (6209)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.40
漲跌
▲0.10
漲幅
+0.40%
成交量
532張
產業
上市光電類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	1	25.30	25.30	-1	3,366	-0.03%
2025/05/06	1	24.30	3	24.45	24.70	-2	3,589	-0.06%
2025/05/05	4	24.11	10.1	25.35	24.60	-6.1	3,625	-0.17%
2025/05/02	1	25.15	1.1	25.71	25.40	-0.1	3,615	0.00%
2025/04/30	2	25.55	22	25.13	24.65	-20	3,589	-0.56%
2025/04/29	10	24.80	2	24.90	24.85	8	3,574	0.22%
2025/04/28	1	24.25	0	0.00	24.35	1	3,566	0.03%
2025/04/25	10	23.90	0	0.00	24.30	10	3,557	0.28%
2025/04/24	0.1	23.75	0	0.00	23.55	0.1	3,550	0.00%
2025/04/22	0	0.00	10	22.40	22.55	-10	3,562	-0.28%
2025/04/21	7	22.90	7	23.80	22.75	0	3,563	0.00%
2025/04/18	20	23.58	0	0.00	23.55	20	3,570	0.56%
2025/04/16	1	24.05	5	24.65	23.95	-4	3,623	-0.11%
2025/04/15	0	0.00	5	25.00	24.80	-5	3,628	-0.14%
2025/04/14	11	24.63	0	0.00	23.60	11	3,628	0.30%
2025/04/11	20	23.38	0	0.00	24.10	20	3,626	0.55%
2025/04/10	0	0.00	19	24.28	24.30	-19	3,645	-0.52%
2025/04/09	2	22.87	0	0.00	22.10	2	3,678	0.05%
2025/04/08	20	24.64	0	0.00	24.55	20	3,734	0.54%
2025/04/02	0	0.00	14	30.30	30.25	-14	3,839	-0.36%
2025/04/01	15	28.74	6	29.25	30.10	9	4,270	0.21%
2025/03/31	1	29.25	3	28.90	28.80	-2	4,423	-0.05%
2025/03/28	1	30.40	0	0.00	30.95	1	4,436	0.02%
2025/03/27	20	30.99	1.2	31.73	30.90	18.8	4,474	0.42%
2025/03/26	1	31.30	2	31.70	31.30	-1	4,556	-0.02%
2025/03/25	1	30.40	1.1	30.66	30.60	0	4,982	0.00%
2025/03/21	0	0.00	15	30.14	30.15	-15	4,982	-0.30%
2025/03/20	0	0.00	1	29.25	29.55	-1	4,972	-0.02%
2025/03/18	1	29.10	0	0.00	28.90	1	4,952	0.02%
2025/03/17	0	0.00	2	29.05	28.80	-2	4,944	-0.04%
2025/03/14	1	28.60	1	28.60	28.90	0	4,936	0.00%
2025/03/13	2	28.40	0	0.00	28.35	2	4,928	0.04%
2025/03/11	3	29.20	3	29.58	29.80	0	4,888	0.00%
2025/03/10	7	30.20	10	31.02	30.00	-3	4,867	-0.06%
2025/03/07	2	30.38	0	0.00	29.80	2	4,823	0.04%
2025/03/06	9	30.70	0	0.00	30.70	9	4,796	0.19%
2025/03/03	10	31.05	0	0.00	31.05	10	4,731	0.21%
2025/02/27	9	32.05	7	32.67	31.75	2	4,708	0.04%
2025/02/26	7	32.19	3.1	32.19	32.05	3.9	4,654	0.08%
2025/02/25	0	0.00	2	32.28	32.00	-2	4,621	-0.04%
2025/02/24	1	31.75	2.1	32.40	32.65	-1.1	4,587	-0.02%
2025/02/21	1	31.85	2	32.00	31.80	-1	4,509	-0.02%
2025/02/20	10	32.30	1	32.55	31.95	9	4,463	0.20%
2025/02/19	2	32.40	2	33.45	32.20	0	4,406	0.00%
2025/02/18	1	33.30	2	32.65	32.80	-1	4,229	-0.02%
2025/02/17	4	32.71	4.1	32.51	32.60	-0.1	4,031	0.00%
2025/02/14	1.1	31.19	3	31.10	31.30	-1.9	3,692	-0.05%
2025/02/13	12	31.88	1	31.20	31.00	11	3,621	0.30%
2025/02/12	2	32.50	11.3	32.77	32.75	-9.3	3,321	-0.28%
2025/02/11	4	30.26	14	31.30	30.05	-10	2,786	-0.36%
2025/02/07	1	29.80	1	30.00	29.45	0	2,601	0.00%
2025/02/06	1	29.75	105.1	29.38	29.55	-104.1	2,543	-4.09%	大賣/鉅額交易
2025/02/05	83	27.79	40.1	28.16	28.20	42.9	2,370	1.81%
2025/02/04	0	0.00	1	26.90	27.05	-1	2,331	-0.04%
2025/02/03	10	26.05	0	0.00	26.65	10	2,323	0.43%
2025/01/22	8	26.53	1	26.45	26.60	7	2,318	0.30%
2025/01/16	13	27.12	1	27.70	27.00	12	2,307	0.52%
2025/01/15	0	0.00	8	27.04	27.10	-8	2,293	-0.35%
2025/01/14	1	26.00	20	26.05	26.30	-19	2,282	-0.83%
2025/01/13	1	26.45	0	0.00	26.35	1	2,275	0.04%
2025/01/10	14	27.15	15	28.10	27.15	-1	2,254	-0.04%
2025/01/09	9	27.02	0	0.00	26.60	9	2,214	0.41%
2025/01/08	0	0.00	1	28.20	28.20	-1	2,187	-0.05%
2025/01/07	2	27.83	3	28.00	27.55	-1	2,167	-0.05%
2025/01/06	14	27.40	1	27.90	27.90	13	2,143	0.61%
2025/01/03	12.2	27.58	0	0.00	27.30	12.2	2,118	0.58%
2025/01/02	1	28.60	6	28.85	28.45	-5	2,082	-0.24%
2024/12/31	1	29.55	10.4	29.90	29.65	-9.4	2,033	-0.46%
2024/12/27	15	29.37	10	29.20	29.45	5	1,899	0.26%
2024/12/26	45	31.54	54	31.27	30.10	-9	1,811	-0.50%
2024/12/25	16	28.69	35.2	29.50	29.95	-19.2	1,358	-1.41%
2024/12/24	1.2	27.48	0	0.00	27.25	1.2	1,165	0.10%
2024/12/23	1	27.75	2	27.75	27.80	-1	1,122	-0.09%
2024/12/20	29	28.56	10	28.25	28.25	19	1,059	1.79%
2024/12/19	12	28.73	31.5	29.51	29.30	-19.5	926	-2.11%
2024/12/18	0	0.00	16	27.30	27.80	-16	407	-3.92%
2024/12/17	0	0.00	2	25.25	25.30	-2	290	-0.69%
2024/12/16	2	24.35	0	0.00	24.05	2	273	0.73%
2024/12/12	2	25.25	0	0.00	25.20	2	268	0.74%
2024/12/09	1	25.55	0	0.00	25.55	1	274	0.36%
2024/12/04	0	0.00	1	25.15	25.20	-1	280	-0.36%
2024/12/02	0	0.00	1	24.70	24.80	-1	292	-0.34%
2024/11/29	0	0.00	1	24.60	24.45	-1	294	-0.34%
2024/11/28	2	24.28	0	0.00	24.25	2	304	0.66%
2024/11/20	1	25.30	1	25.75	25.30	0	326	0.00%
2024/11/19	0	0.00	1	24.95	25.10	-1	327	-0.31%
2024/11/18	1	24.60	0	0.00	24.55	1	332	0.30%
2024/11/15	2	24.80	0	0.00	24.85	2	334	0.60%
2024/11/08	1	25.40	1	25.80	25.05	0	369	0.00%
2024/11/06	10	25.05	0	0.00	24.95	10	394	2.54%
2024/11/05	0	25.15	0	0.00	25.05	0	405	0.00%
2024/11/01	0	0.00	1	25.20	25.40	-1	467	-0.21%
2024/10/30	1	25.00	0	0.00	25.10	1	472	0.21%
2024/10/24	1	25.45	0	0.00	25.50	1	492	0.20%
2024/10/23	2	26.00	0	0.00	25.90	2	504	0.40%
2024/10/22	0	0.00	1	26.10	26.10	-1	508	-0.20%
2024/10/18	0	0.00	0	25.65	25.45	0	549	0.00%
2024/10/11	1	25.45	0	0.00	25.25	1	609	0.16%
2024/10/09	5	25.60	0	0.00	25.55	5	650	0.77%
2024/10/07	0	0.00	5	26.45	26.15	-5	740	-0.67%
2024/10/04	0	0.00	1	26.45	25.85	-1	798	-0.13%
2024/09/27	0	0.00	10	26.35	26.20	-10	1,000	-1.00%
2024/09/26	10	25.74	5	26.30	25.70	5	1,006	0.50%
2024/09/13	0	0.00	2	25.45	25.70	-2	1,129	-0.18%
2024/09/06	2	24.95	1	25.50	25.00	1	1,394	0.07%
2024/09/05	1	25.05	1	25.60	25.00	0	1,443	0.00%
2024/09/04	16	25.00	0	0.00	24.95	16	1,471	1.09%
2024/09/02	1	26.65	0	0.00	26.50	1	1,548	0.06%
2024/08/30	4	26.81	2	26.95	26.70	2	1,627	0.12%
2024/08/29	0	0.00	6	27.15	27.30	-6	1,722	-0.35%
2024/08/28	0	0.00	2	26.90	26.90	-2	1,794	-0.11%
2024/08/23	1	26.05	1	26.40	26.60	0	2,966	0.00%
2024/08/20	0	0.00	11	26.40	26.25	-11	3,385	-0.32%
2024/08/19	0	0.00	1	26.05	26.05	-1	4,034	-0.02%
2024/08/13	15	25.02	0	0.00	25.15	15	4,677	0.32%
2024/08/12	10	25.10	0	0.00	25.20	10	4,682	0.21%
2024/08/09	0	0.00	1	24.95	25.00	-1	4,678	-0.02%
2024/08/08	1	24.80	0	0.00	24.50	1	4,668	0.02%
2024/08/07	0	0.00	6	25.32	25.30	-6	4,658	-0.13%
2024/08/06	8	23.24	0	0.00	23.80	8	4,648	0.17%
2024/08/05	4	25.59	0	0.00	24.60	4	4,617	0.09%
2024/07/31	1	27.50	0	0.00	27.60	1	4,584	0.02%
2024/07/30	2	26.70	10	27.00	27.25	-8	4,583	-0.17%
2024/07/22	14	28.18	1	28.20	28.10	13	4,558	0.29%
2024/07/19	5	29.35	1	29.40	28.80	4	4,535	0.09%
2024/07/18	1	29.95	0	0.00	29.90	1	4,520	0.02%
2024/07/17	0	0.00	1	30.35	30.55	-1	4,512	-0.02%
2024/07/11	0	0.00	1	30.95	30.55	-1	4,466	-0.02%
2024/07/09	3	30.17	12	30.12	29.80	-9	4,419	-0.20%
2024/07/08	12	31.78	12	32.80	32.00	0	4,350	0.00%
2024/07/05	13	32.47	12	32.98	32.50	1	4,293	0.02%
2024/07/03	10	30.85	0	0.00	30.55	10	4,107	0.24%
2024/07/01	1	31.80	2	31.10	30.90	-1	4,097	-0.02%
2024/06/27	1	30.75	0	0.00	30.70	1	4,074	0.02%
2024/06/26	1	31.35	0	0.00	31.30	1	4,062	0.02%
2024/06/21	0	0.00	1	30.95	31.00	-1	4,066	-0.02%
2024/06/20	5	31.05	0	0.00	31.00	5	4,072	0.12%
2024/06/18	6	31.84	4	31.95	31.70	2	4,051	0.05%
2024/06/17	6	33.12	3	33.12	32.25	3	4,068	0.07%
2024/06/14	2	32.28	12	32.48	32.35	-10	3,986	-0.25%
2024/06/12	0	0.00	2	30.25	31.05	-2	3,871	-0.05%
2024/06/11	0	0.00	1	31.50	30.50	-1	3,821	-0.03%
2024/06/07	0	0.00	2	31.60	31.30	-2	3,797	-0.05%
2024/06/06	1	31.75	3	31.83	31.25	-2	3,759	-0.05%
2024/06/05	1	32.50	21	32.71	31.85	-20	3,711	-0.54%
2024/06/04	20	33.25	0	0.00	32.30	20	3,641	0.55%
2024/06/03	3	33.22	3	32.80	32.65	0	3,544	0.00%
2024/05/31	7	33.83	13	33.18	33.00	-6	3,456	-0.17%
2024/05/30	11	34.94	2	34.58	33.35	9	3,276	0.27%
2024/05/29	0	0.00	45	34.06	34.70	-45	2,564	-1.76%
2024/05/28	0	0.00	6	31.56	31.55	-6	2,286	-0.26%
2024/05/27	12	32.23	17.1	31.73	31.70	-5.1	2,205	-0.23%
2024/05/24	13	31.90	11	32.40	32.00	2	2,060	0.10%
2024/05/23	32	32.21	39	32.51	31.80	-7	1,859	-0.38%
2024/05/22	7	31.94	59	31.81	32.15	-52	1,206	-4.31%
2024/05/21	4	29.09	19	29.08	29.25	-15	820	-1.83%
2024/05/20	2	26.75	12	26.81	26.60	-10	600	-1.66%
2024/05/17	1	26.35	0	0.00	26.30	1	567	0.18%