富旺 (6219)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.70
漲跌
▲0.15
漲幅
+0.38%
成交量
889張
產業
上櫃營建類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	10	38.81	38.70	-10	2,337	-0.43%
2024/05/22	1	40.25	1	40.20	40.00	0	2,348	0.00%
2024/05/21	0	0.00	1	40.85	40.25	-1	2,372	-0.04%
2024/05/14	11	40.78	10	39.10	39.20	1	2,513	0.04%
2024/05/09	12	43.78	2	41.50	42.20	10	2,490	0.40%
2024/05/06	2	44.95	10.6	45.86	45.90	-8.6	2,452	-0.35%
2024/05/03	0	0.00	41.9	44.60	45.10	-41.9	2,441	-1.72%
2024/05/02	2	42.35	35	42.24	42.45	-33	2,388	-1.38%
2024/04/29	31	41.94	0	0.00	41.50	31	2,426	1.28%
2024/04/26	1	40.80	1.5	40.41	40.80	-0.5	2,441	-0.02%
2024/04/24	1	39.30	0	0.00	39.15	1	2,540	0.04%
2024/04/23	2	39.40	0	0.00	39.20	2	2,589	0.08%
2024/04/19	1	39.30	15	39.35	40.75	-14	2,633	-0.53%
2024/04/18	0	0.00	12	39.95	41.20	-12	2,703	-0.44%
2024/04/12	2	39.60	1.9	39.56	38.80	0.1	2,926	0.00%
2024/04/11	22	38.57	0	0.00	38.45	22	2,961	0.74%
2024/04/08	3	38.30	2	38.65	38.55	1	3,071	0.03%
2024/04/03	1	39.00	2	38.90	38.50	-1	3,078	-0.03%
2024/04/02	0	0.00	12	38.59	38.55	-12	3,081	-0.39%
2024/04/01	2	37.80	0	0.00	37.85	2	3,081	0.06%
2024/03/29	3	37.25	1	37.25	37.40	2	3,050	0.07%
2024/03/26	0	0.00	3	34.75	34.60	-3	3,081	-0.10%
2024/03/20	0	0.00	1	35.20	35.90	-1	3,112	-0.03%
2024/03/18	1	34.70	0	0.00	34.65	1	3,093	0.03%
2024/03/15	12	34.43	2	35.23	35.35	10	3,095	0.32%
2024/03/13	0	0.00	19.5	33.82	33.20	-19.5	3,086	-0.63%
2024/03/12	10	34.55	12	34.35	34.40	-2	3,056	-0.07%
2024/03/11	0	0.00	3	33.55	34.35	-3	3,048	-0.10%
2024/03/08	1	33.65	0	0.00	33.65	1	3,033	0.03%
2024/03/07	2	34.70	10	34.65	34.50	-8	3,009	-0.27%
2024/03/06	0	0.00	5	34.30	34.65	-5	3,009	-0.17%
2024/03/01	2.5	33.89	2	33.65	33.75	0.5	2,952	0.02%
2024/02/29	0	0.00	9	33.72	33.65	-9	2,955	-0.30%
2024/02/27	16	34.10	5	34.20	33.80	11	2,948	0.37%
2024/02/26	8	34.56	39	33.96	33.70	-31	2,932	-1.06%
2024/02/22	5	35.95	7	36.04	35.50	-2	2,853	-0.07%
2024/02/21	10	36.33	5	35.90	35.85	5	2,833	0.18%
2024/02/19	5	35.81	5	36.40	36.05	0	2,780	0.00%
2024/02/16	5.5	35.43	5	36.00	36.50	0.5	2,765	0.02%
2024/02/02	5	33.80	5	33.70	33.55	0	2,644	0.00%
2024/01/31	0	0.00	0.2	34.30	34.05	-0.2	2,619	-0.01%
2024/01/30	10	33.53	10	33.93	33.80	0	2,586	0.00%
2024/01/23	6	33.78	10	33.60	33.20	-4	2,477	-0.16%
2024/01/22	10.2	34.97	7	34.83	34.70	3.2	2,418	0.13%
2024/01/19	9	34.77	13	35.28	35.50	-4	2,364	-0.17%
2024/01/18	4	33.96	3	34.22	34.60	1	2,289	0.04%
2024/01/17	3	33.43	3	32.83	33.00	0	2,230	0.00%
2024/01/16	13	33.98	10	34.19	33.70	3	2,180	0.14%
2024/01/15	4	34.09	15.6	34.54	34.80	-11.6	2,124	-0.55%
2024/01/12	6	32.43	1	31.70	32.70	5	2,016	0.25%
2024/01/11	0	0.00	1	32.05	32.45	-1	1,899	-0.05%
2024/01/10	2	29.55	19	29.96	30.00	-17	1,738	-0.98%
2024/01/08	2	28.95	5	29.65	29.20	-3	1,614	-0.19%
2024/01/05	3	26.65	3	27.22	27.70	0	1,527	0.00%
2024/01/04	1	26.95	1	26.85	26.65	0	1,452	0.00%
2023/12/29	1	25.60	3	25.60	25.35	-2	1,284	-0.16%
2023/12/28	0.3	25.40	0	0.00	25.50	0.3	1,257	0.02%
2023/12/26	3	24.50	3	24.70	24.65	0	1,216	0.00%
2023/12/19	0	0.00	4	22.70	23.30	-4	1,106	-0.36%
2023/12/18	0	0.00	1	22.65	22.75	-1	1,074	-0.09%
2023/12/14	0.3	22.30	1	22.20	22.35	-0.7	1,064	-0.06%
2023/12/11	1	21.55	2	21.50	21.55	-1	1,020	-0.10%
2023/12/04	0.2	21.80	0	0.00	21.75	0.2	963	0.02%
2023/12/01	0	0.00	12	21.93	21.95	-12	955	-1.26%
2023/11/30	0	0.00	12	21.92	21.95	-12	942	-1.27%
2023/11/29	0	21.75	0	0.00	22.00	0	948	0.00%
2023/11/27	0	0.00	2	22.30	22.20	-2	941	-0.21%
2023/11/14	1	22.00	1	22.35	22.40	0	905	0.00%
2023/11/09	0.2	21.40	0	0.00	21.25	0.2	893	0.02%
2023/11/08	1	21.15	0	0.00	21.40	1	890	0.11%
2023/11/06	2	22.00	0	0.00	21.80	2	878	0.23%
2023/10/30	0	0.00	11	23.54	23.40	-11	848	-1.30%
2023/10/02	5	24.50	0	0.00	24.70	5	710	0.70%
2023/09/26	3	24.45	0	0.00	24.30	3	698	0.43%
2023/09/22	0.5	24.95	0.6	25.05	25.00	-0.1	758	-0.01%
2023/09/20	6	24.63	0	0.00	24.85	6	780	0.77%
2023/09/19	4	25.10	0	0.00	25.20	4	781	0.51%
2023/09/12	0	0.00	2	25.30	24.85	-2	785	-0.25%
2023/09/11	2	25.25	0	0.00	25.30	2	787	0.25%
2023/08/25	4	23.90	0	0.00	24.20	4	816	0.49%
2023/08/24	4	23.93	1	24.20	23.90	3	820	0.37%
2023/08/18	1	23.05	0	0.00	22.95	1	820	0.12%
2023/08/16	4	23.54	1	23.75	23.90	3	832	0.36%
2023/08/11	3	22.50	0	0.00	23.65	3	822	0.36%
2023/08/10	11	22.31	4	22.31	22.60	7	817	0.86%
2023/08/08	6	22.97	0	0.00	22.95	6	824	0.73%
2023/08/07	13	21.23	0	0.00	22.75	13	811	1.60%
2023/08/04	20	20.52	0	0.00	20.90	20	799	2.50%
2023/08/02	1	19.60	0	0.00	19.90	1	791	0.13%
2023/07/31	1	19.40	0	0.00	19.45	1	786	0.13%
2023/07/26	2	19.55	0	0.00	19.55	2	786	0.25%
2023/07/12	0	0.00	1.8	19.68	19.35	-1.8	742	-0.25%
2023/07/11	0	0.00	1.2	21.76	21.50	-1.2	727	-0.17%
2023/07/03	0	0.00	23	13.27	13.45	-23	717	-3.21%
2023/06/26	0	0.00	1	14.40	13.75	-1	658	-0.15%
2023/06/14	2	11.95	0	0.00	11.90	2	548	0.36%
2023/05/17	1	11.25	0	0.00	11.30	1	315	0.32%
2023/05/16	1	11.30	0	0.00	11.35	1	309	0.32%
2023/05/08	5	11.10	0	0.00	11.30	5	261	1.91%
2023/04/24	0	0.00	1	11.00	11.00	-1	224	-0.44%
2023/03/20	20	10.97	0	0.00	11.40	20	196	10.16%
2023/03/14	0	0.00	1	10.30	10.50	-1	146	-0.68%
2023/03/09	1	10.65	0	0.00	10.65	1	141	0.71%
2022/08/23	10	12.10	0	0.00	11.95	10	1,154	0.87%
2022/08/19	15	12.80	15	12.95	12.75	0	1,117	0.00%
2022/08/16	0	0.00	10	11.88	12.30	-10	1,037	-0.96%
2022/08/08	0	0.00	2	11.45	11.10	-2	1,027	-0.19%
2022/06/30	0	0.00	3	13.85	13.45	-3	1,135	-0.26%
2022/06/23	0	0.00	2	13.35	13.30	-2	1,128	-0.18%
2022/03/29	2	17.58	1	18.00	17.70	1	4,245	0.02%
2022/03/18	1	17.55	0	0.00	17.55	1	4,407	0.02%
2022/03/11	0	0.00	1	18.15	18.10	-1	4,352	-0.02%
2022/03/08	1	17.65	0	0.00	17.30	1	4,297	0.02%
2022/02/09	0	0.00	3	19.55	18.55	-3	4,773	-0.06%
2022/02/08	3	19.70	0	0.00	19.60	3	4,641	0.06%
2022/02/07	0	0.00	1	18.55	19.80	-1	4,416	-0.02%
2022/01/24	1	17.85	0	0.00	17.85	1	4,188	0.02%
2022/01/19	0	0.00	1	18.45	18.40	-1	3,981	-0.03%
2022/01/13	1	17.85	0	0.00	17.85	1	3,686	0.03%
2022/01/11	0	0.00	1	18.20	18.20	-1	3,536	-0.03%
2022/01/03	1	17.90	0	0.00	17.85	1	3,306	0.03%
2021/12/24	0	0.00	2	17.90	17.90	-2	3,215	-0.06%
2021/12/01	0	0.00	20	18.35	17.75	-20	3,017	-0.66%
2021/11/30	20	19.75	0	0.00	18.80	20	2,951	0.68%
2021/11/26	0	0.00	20	19.05	18.80	-20	2,849	-0.70%
2021/11/24	5	19.30	0	0.00	19.45	5	2,771	0.18%
2021/11/18	2	19.60	1	19.70	19.55	1	2,702	0.04%
2021/11/16	20	19.79	0	0.00	19.85	20	2,767	0.72%
2021/11/12	0	0.00	1	19.80	20.35	-1	2,737	-0.04%
2021/11/11	5	20.63	0	0.00	19.95	5	2,638	0.19%
2021/10/06	0	0.00	1	18.90	18.95	-1	2,549	-0.04%
2021/10/04	1	19.05	0	0.00	19.40	1	2,682	0.04%
2021/09/24	1	19.35	0	0.00	19.45	1	2,602	0.04%
2021/09/14	0	0.00	4	19.70	19.80	-4	2,718	-0.15%
2021/09/13	0	0.00	1	19.60	19.70	-1	2,729	-0.04%
2021/09/03	0	0.00	3	19.90	19.95	-3	2,893	-0.10%
2021/08/26	0	0.00	1	19.40	19.55	-1	3,156	-0.03%
2021/08/25	0.5	19.60	0	0.00	19.60	0.5	3,194	0.02%
2021/08/20	0	0.00	2	20.80	20.70	-2	3,262	-0.06%
2021/08/09	0	0.00	6	21.80	21.90	-6	3,270	-0.18%
2021/08/06	0	0.00	6	21.70	21.55	-6	3,276	-0.18%
2021/08/02	0	0.00	2	21.53	21.75	-2	3,528	-0.06%
2021/07/22	0	0.00	1	22.00	22.15	-1	4,181	-0.02%
2021/07/19	0	0.00	1	22.30	22.35	-1	4,575	-0.02%
2021/07/14	1	22.45	0	0.00	22.35	1	4,852	0.02%
2021/07/13	5	23.00	1	23.00	22.40	4	4,917	0.08%
2021/06/28	22	21.88	0	0.00	22.20	22	5,638	0.39%
2021/06/23	0	0.00	3	22.00	22.15	-3	5,839	-0.05%
2021/06/21	10	22.05	0	0.00	22.00	10	5,909	0.17%
2021/06/18	15	22.30	0	0.00	22.30	15	6,000	0.25%
2021/06/17	1	22.30	1	22.50	22.55	0	6,122	0.00%
2021/06/11	0	0.00	1	22.35	22.20	-1	6,427	-0.02%
2021/06/08	22	23.81	81	23.94	24.05	-59	6,589	-0.90%
2021/06/07	44	23.81	62	23.94	23.70	-18	6,607	-0.27%
2021/06/04	6	23.80	15	23.82	23.70	-9	6,679	-0.13%
2021/06/02	1	24.15	1	24.30	24.10	0	6,764	0.00%
2021/06/01	24	23.38	0	0.00	23.95	24	6,759	0.36%
2021/05/27	1	23.10	0	0.00	23.10	1	6,880	0.01%
2021/05/17	0	0.00	3	22.05	22.10	-3	7,430	-0.04%
2021/05/11	1	23.75	0	0.00	24.05	1	7,443	0.01%
2021/05/05	1	22.85	1	23.85	23.60	0	7,414	0.00%
2021/05/04	2	23.20	2	22.65	22.90	0	7,386	0.00%
2021/04/29	2	24.90	0	0.00	25.00	2	7,305	0.03%
2021/04/28	43	25.83	0	0.00	25.20	43	7,341	0.59%
2021/04/27	96	25.34	0	0.00	25.85	96	7,167	1.34%
2021/04/26	30	25.40	0	0.00	25.15	30	7,066	0.42%
2021/04/22	15	25.67	11	25.80	25.40	4	6,914	0.06%
2021/04/21	142	25.05	2	25.65	25.55	140	6,847	2.04%	大買/鉅額交易
2021/04/20	4	25.10	0	0.00	25.10	4	6,749	0.06%
2021/04/16	4	25.13	1	25.50	24.90	3	6,768	0.04%
2021/04/15	2	24.80	2	25.00	25.05	0	6,803	0.00%
2021/04/14	2	24.93	2	24.88	24.80	0	6,822	0.00%
2021/04/13	1	24.65	10	25.20	24.65	-9	6,821	-0.13%
2021/04/12	6	24.85	10	24.90	24.80	-4	6,834	-0.06%
2021/04/08	10	25.00	10	25.10	25.10	0	6,931	0.00%
2021/04/07	10	24.85	0	0.00	24.95	10	6,941	0.14%
2021/04/06	3	25.20	3	25.10	25.10	0	6,964	0.00%
2021/04/01	26	25.64	5	25.15	25.55	21	6,908	0.30%
2021/03/31	3	26.00	8	26.50	26.90	-5	6,727	-0.07%
2021/03/30	3	25.00	5	25.16	25.05	-2	6,572	-0.03%
2021/03/29	0	0.00	26	24.39	24.30	-26	6,465	-0.40%
2021/03/26	3	23.53	1	23.65	23.65	2	6,371	0.03%
2021/03/25	0	0.00	1	23.30	23.55	-1	6,315	-0.02%
2021/03/24	3	23.62	2	23.63	23.60	1	6,292	0.02%
2021/03/23	1	23.20	1	23.70	23.25	0	6,239	0.00%
2021/03/22	2	23.60	0	0.00	23.65	2	6,141	0.03%
2021/03/19	16	23.55	1	23.65	23.65	15	6,001	0.25%
2021/03/18	7	23.49	2	23.70	23.75	5	5,954	0.08%
2021/03/17	0	0.00	11	23.95	24.00	-11	5,791	-0.19%
2021/03/16	11	23.80	5	24.00	23.20	6	5,629	0.11%
2021/03/12	5	22.70	0	0.00	22.90	5	5,396	0.09%
2021/03/11	0	0.00	5	22.95	23.00	-5	5,383	-0.09%
2021/03/09	0	0.00	4	22.16	22.65	-4	5,241	-0.08%
2021/03/08	4	22.00	1	22.75	21.75	3	5,197	0.06%
2021/03/05	1	22.50	0	0.00	22.40	1	5,186	0.02%
2021/03/04	2	22.45	2	22.25	22.25	0	5,174	0.00%
2021/03/03	4	22.44	5	22.86	22.70	-1	5,148	-0.02%
2021/03/02	2	22.23	0	0.00	22.40	2	5,014	0.04%
2021/02/26	2	22.00	2	22.25	22.15	0	4,932	0.00%
2021/02/25	2	21.50	3	22.25	22.20	-1	4,838	-0.02%
2021/02/24	9	22.37	7	21.92	21.45	2	4,697	0.04%
2021/02/23	11	21.41	10	22.03	22.00	1	4,588	0.02%
2021/02/22	0	0.00	6	20.73	21.00	-6	4,450	-0.13%
2021/02/18	3	20.20	1	20.00	20.05	2	4,306	0.05%
2021/02/17	2	19.15	2	19.80	20.10	0	4,281	0.00%
2021/02/05	6	18.59	5	18.65	18.45	1	4,224	0.02%
2021/01/27	1	17.00	0	0.00	17.25	1	3,871	0.03%
2021/01/26	0	0.00	10	17.38	17.40	-10	3,836	-0.26%
2021/01/22	12	17.28	2	17.30	17.30	10	3,689	0.27%
2021/01/19	6	19.75	0	0.00	19.00	6	3,528	0.17%
2021/01/11	4	21.48	0	0.00	20.90	4	3,315	0.12%
2021/01/08	4	22.95	10	23.07	23.20	-6	3,228	-0.19%
2021/01/06	1	22.40	10	22.47	22.10	-9	3,074	-0.29%
2021/01/05	1	21.50	6	21.88	21.80	-5	2,997	-0.17%
2021/01/04	0	0.00	5	20.90	21.30	-5	2,956	-0.17%
2020/12/31	5	20.45	0	0.00	20.65	5	2,844	0.18%
2020/12/30	0	0.00	1	19.40	19.50	-1	2,737	-0.04%
2020/12/11	1	16.40	1	16.50	16.50	0	2,447	0.00%
2020/12/08	1	16.85	1	16.90	17.15	0	2,479	0.00%
2020/12/03	1	17.25	2	17.23	17.25	-1	2,481	-0.04%
2020/11/27	0	0.00	5	16.55	16.50	-5	2,411	-0.21%
2020/11/25	5	16.25	0	0.00	16.10	5	2,421	0.21%
2020/11/19	1	16.20	0	0.00	16.25	1	2,545	0.04%
2020/11/13	0	0.00	1	15.75	15.85	-1	2,437	-0.04%
2020/11/06	0	0.00	1	15.00	15.00	-1	2,272	-0.04%
2020/11/05	1	15.00	0	0.00	15.00	1	2,244	0.04%
2020/10/23	1	15.35	0	0.00	15.40	1	2,131	0.05%
2020/09/29	0	0.00	2	14.85	14.70	-2	1,860	-0.11%
2020/09/28	2	14.70	0	0.00	14.75	2	1,853	0.11%
2020/09/25	2	14.45	0	0.00	14.40	2	1,841	0.11%
2020/09/11	3	14.80	0	0.00	14.75	3	1,801	0.17%
2020/09/10	3	15.25	0	0.00	15.15	3	1,800	0.17%
2020/09/09	10	15.33	0	0.00	15.30	10	1,821	0.55%
2020/09/08	20	15.79	0	0.00	16.00	20	1,808	1.11%
2020/08/28	0	0.00	1	15.15	14.80	-1	1,657	-0.06%
2020/08/27	1	15.00	0	0.00	15.05	1	1,626	0.06%
2020/08/26	0	0.00	3	14.70	14.90	-3	1,586	-0.19%
2020/08/24	0	0.00	2	14.15	14.15	-2	1,526	-0.13%
2020/07/09	5	13.87	0	0.00	13.95	5	2,926	0.17%
2020/07/02	0	0.00	2	14.05	14.10	-2	3,089	-0.06%
2020/07/01	0	0.00	1	13.95	14.00	-1	3,080	-0.03%
2020/06/22	0	0.00	1	14.55	14.50	-1	3,111	-0.03%
2020/06/19	1	14.40	0	0.00	14.40	1	3,117	0.03%
2020/06/18	0	0.00	1	14.20	14.20	-1	3,134	-0.03%
2020/06/16	0	0.00	1	13.50	13.60	-1	3,142	-0.03%
2020/06/12	1	13.25	0	0.00	13.40	1	3,114	0.03%
2020/06/08	1	13.65	0	0.00	13.65	1	3,132	0.03%
2020/06/03	0	0.00	3	13.50	13.55	-3	3,193	-0.09%
2020/05/22	2	13.25	0	0.00	13.10	2	3,241	0.06%
2020/05/21	1	13.65	0	0.00	13.75	1	3,213	0.03%
2020/05/14	31	14.10	30	14.22	14.00	1	2,921	0.03%
2020/05/12	1	15.80	15	16.00	15.65	-14	2,843	-0.49%
2020/05/08	5	16.40	0	16.90	16.80	5	2,762	0.18%
2020/05/07	10	16.58	0	0.00	16.60	10	2,697	0.37%
2020/05/06	1	16.15	0	0.00	16.50	1	2,681	0.04%
2020/04/29	2	17.05	0	0.00	17.35	2	2,570	0.08%
2020/04/15	2	15.35	2	15.35	15.40	0	2,645	0.00%
2020/04/14	2	14.45	2	14.75	15.05	0	2,691	0.00%
2020/04/13	3	14.15	5	14.28	14.35	-2	2,770	-0.07%
2020/04/09	6	14.15	6	14.21	14.00	0	2,804	0.00%
2020/04/08	2	13.53	2	13.73	13.95	0	2,780	0.00%
2020/04/07	1	13.10	1	13.25	13.25	0	2,769	0.00%
2020/03/30	1	13.05	0	0.00	13.10	1	2,787	0.04%
2020/03/27	1	13.15	1	13.35	13.25	0	2,796	0.00%
2020/03/24	1	13.05	0	0.00	13.05	1	2,834	0.04%
2020/03/09	0	0.00	1	15.10	15.00	-1	3,045	-0.03%
2020/02/18	0	0.00	7.1	16.35	16.55	-7.1	3,456	-0.21%
2020/02/17	7	16.45	0	0.00	16.35	7	3,458	0.20%
2020/02/05	0	0.00	1	16.10	16.55	-1	3,628	-0.03%
2020/01/17	0	0.00	1	16.95	16.80	-1	3,763	-0.03%
2020/01/14	1	15.70	2	16.48	16.45	-1	3,746	-0.03%
2020/01/13	1	15.70	0	0.00	15.90	1	3,723	0.03%
2020/01/09	1	16.65	0	0.00	16.50	1	3,778	0.03%
2020/01/08	0	0.00	1	17.45	16.75	-1	3,757	-0.03%
2020/01/06	0	0.00	1	16.30	16.50	-1	3,611	-0.03%
2020/01/03	0	0.00	1	15.80	15.70	-1	3,537	-0.03%
2019/12/24	1	15.40	1	15.60	15.30	0	3,447	0.00%
2019/12/18	0	0.00	1	15.30	15.50	-1	3,337	-0.03%
2019/12/10	1	15.35	1	15.55	15.40	0	3,231	0.00%
2019/12/06	3	15.70	0	0.00	15.80	3	3,157	0.10%
2019/12/05	1	16.25	0	0.00	16.25	1	3,143	0.03%
2019/12/04	1	16.45	2	16.40	16.40	-1	3,118	-0.03%
2019/12/03	1	15.90	4	16.14	16.35	-3	3,110	-0.10%
2019/12/02	1	16.20	0	0.00	16.20	1	3,068	0.03%
2019/11/29	1	16.05	1	16.20	16.05	0	3,056	0.00%
2019/11/28	1	16.25	1	16.45	16.00	0	3,024	0.00%
2019/11/27	1	16.30	0	0.00	16.20	1	3,014	0.03%
2019/11/22	2	15.73	0	0.00	15.90	2	2,880	0.07%
2019/11/18	0	0.00	1	16.30	16.60	-1	2,812	-0.04%
2019/11/15	1	16.15	0	0.00	16.35	1	2,768	0.04%
2019/11/14	0	0.00	2	16.43	16.35	-2	2,725	-0.07%
2019/11/13	2	16.03	0	0.00	16.20	2	2,680	0.07%
2019/11/12	1	15.75	2	16.65	16.70	-1	2,637	-0.04%
2019/11/11	3	17.08	0	0.00	17.05	3	2,577	0.12%
2019/11/01	1	18.20	1	18.10	18.10	0	2,282	0.00%
2019/10/29	0	0.00	1	17.10	17.80	-1	2,106	-0.05%
2019/10/28	2	16.55	1	16.75	16.75	1	2,056	0.05%
2019/10/24	0	0.00	1	15.30	15.30	-1	1,920	-0.05%
2019/10/22	1	15.15	0	0.00	15.25	1	1,867	0.05%
2019/10/17	1	14.05	1	14.15	15.10	0	1,743	0.00%
2019/10/16	1	13.35	2	13.53	13.75	-1	1,665	-0.06%
2019/10/04	1	13.15	1	13.30	13.15	0	1,584	0.00%
2019/09/25	1	13.25	0	0.00	13.20	1	1,552	0.06%
2019/08/30	0	0.00	1	12.75	12.75	-1	1,288	-0.08%
2019/08/26	0	0.00	1	12.70	12.80	-1	1,286	-0.08%
2019/08/23	0	0.00	1	12.70	12.70	-1	1,288	-0.08%
2019/08/21	1	12.60	0	0.00	12.55	1	1,277	0.08%
2019/08/20	2	12.23	3	12.37	12.35	-1	1,256	-0.08%
2019/08/16	1	12.05	1	12.20	11.95	0	1,241	0.00%
2019/08/13	1	11.95	0	0.00	12.00	1	1,258	0.08%
2019/07/31	1	13.55	0	0.00	13.55	1	1,344	0.07%
2019/07/26	0	0.00	1	14.50	14.55	-1	1,382	-0.07%
2019/07/22	1	14.85	0	0.00	14.45	1	1,419	0.07%
2019/07/04	0	0.00	1	15.00	15.00	-1	1,465	-0.07%
2019/07/03	1	14.70	0	0.00	14.60	1	1,465	0.07%
2019/06/28	1	14.75	121	14.76	14.85	-120	1,457	-8.23%	大賣/鉅額交易
2019/06/27	2	14.50	2	14.60	14.70	0	1,455	0.00%
2019/06/26	50	14.56	0	0.00	14.50	50	1,435	3.48%
2019/06/25	70	14.32	0	0.00	14.35	70	1,418	4.93%
2019/06/20	0	0.00	1	13.75	13.90	-1	1,375	-0.07%
2019/06/17	1	13.55	0	0.00	13.30	1	1,321	0.08%
2019/06/11	0	0.00	1	13.10	13.35	-1	1,273	-0.08%
2019/06/06	1	13.05	1	13.15	13.10	0	1,251	0.00%
2019/06/05	0	0.00	1	13.25	13.20	-1	1,261	-0.08%
2019/06/04	1	13.00	1	13.30	13.00	0	1,256	0.00%
2019/05/30	1	13.05	2	13.10	13.00	-1	1,222	-0.08%
2019/05/28	2	12.88	2	13.03	12.80	0	1,206	0.00%
2019/05/27	0	0.00	1	13.70	13.70	-1	1,195	-0.08%
2019/05/22	2	13.83	0	0.00	13.80	2	1,217	0.16%
2019/05/21	0	0.00	1	13.80	13.90	-1	1,208	-0.08%
2019/05/20	2	13.90	2	14.08	13.75	0	1,210	0.00%
2019/05/15	3	16.17	1	16.20	16.20	2	1,213	0.16%
2019/05/14	1	16.50	1	16.60	17.00	0	1,207	0.00%
2019/05/13	1	15.30	2	16.20	17.30	-1	1,204	-0.08%
2019/05/10	2	17.83	0	0.00	17.00	2	1,186	0.17%
2019/05/08	2	18.83	2	19.00	18.95	0	1,177	0.00%
2019/05/07	12	18.45	14	18.63	18.90	-2	1,163	-0.17%
2019/05/06	3	18.87	1	19.35	18.50	2	1,140	0.18%
2019/05/03	2	19.10	0	0.00	19.00	2	1,118	0.18%
2019/05/02	1	18.55	5	18.79	19.10	-4	1,097	-0.36%
2019/04/30	2	18.50	1	18.70	18.40	1	1,075	0.09%
2019/04/29	4	18.44	3	18.58	18.55	1	1,054	0.09%
2019/04/26	2	18.48	2	18.63	18.55	0	1,043	0.00%
2019/04/25	2	18.50	2	18.68	18.70	0	1,016	0.00%
2019/04/24	2	18.45	2	18.70	18.40	0	1,013	0.00%
2019/04/22	2	18.45	0	0.00	18.20	2	1,015	0.20%
2019/04/19	2	17.70	99	18.05	18.25	-97	1,014	-9.56%
2019/04/18	1	17.45	0	0.00	17.45	1	982	0.10%
2019/04/17	35	17.60	65	17.62	17.65	-30	973	-3.08%
2019/04/16	1	17.50	41	17.58	17.65	-40	951	-4.20%
2019/04/15	21	17.31	0	0.00	17.40	21	924	2.27%
2019/04/12	0	0.00	3	16.55	17.20	-3	906	-0.33%
2019/04/11	42	16.30	1	16.40	16.25	41	878	4.67%
2019/04/09	0	0.00	102	16.05	16.10	-102	848	-12.02%	大賣/鉅額交易
2019/04/08	3	16.05	1	16.45	15.70	2	832	0.24%
2019/04/03	2	15.90	2	16.08	16.25	0	814	0.00%
2019/04/02	1	15.20	1	15.35	15.70	0	789	0.00%
2019/04/01	1	15.10	2	15.30	15.35	-1	768	-0.13%
2019/03/27	1	15.20	1	15.35	15.25	0	768	0.00%
2019/03/26	10	15.15	0	0.00	15.20	10	762	1.31%
2019/03/22	1	15.20	1	15.35	15.25	0	759	0.00%
2019/03/20	12	15.06	14.3	15.07	15.10	-2.3	755	-0.30%
2019/03/19	1	15.20	1	15.35	15.25	0	763	0.00%
2019/03/18	1	15.20	1	15.35	15.30	0	765	0.00%
2019/03/14	1	15.20	1	15.30	15.25	0	789	0.00%
2019/03/13	1	15.15	1	15.30	15.30	0	799	0.00%
2019/03/12	1	15.30	1	15.45	15.30	0	801	0.00%
2019/03/11	4	15.45	3	15.70	15.30	1	819	0.12%
2019/03/08	1	15.55	0	0.00	15.50	1	810	0.12%
2019/03/07	0	0.00	4	15.45	15.70	-4	809	-0.49%
2019/03/06	1	15.15	1	15.30	15.20	0	787	0.00%
2019/03/05	1	15.15	1	15.30	15.20	0	797	0.00%
2019/03/04	2	15.20	2	15.28	15.25	0	808	0.00%
2019/02/27	1	15.15	13	15.30	15.25	-12	808	-1.48%
2019/02/26	3	15.37	0	0.00	15.35	3	798	0.38%
2019/02/25	72	15.23	3	15.32	15.35	69	801	8.60%
2019/02/22	20	14.40	50	14.53	15.00	-30	790	-3.80%
2019/02/20	1	14.45	1	14.45	14.50	0	779	0.00%
2019/02/18	0	0.00	22	14.25	14.25	-22	769	-2.86%
2019/02/14	2	13.30	0	0.00	13.35	2	757	0.26%
2019/02/13	20	13.40	0	0.00	13.60	20	753	2.65%
2019/01/22	0	0.00	5	12.74	12.75	-5	827	-0.60%
2019/01/21	0	0.00	5	12.65	12.65	-5	835	-0.60%
2019/01/18	0	0.00	5	12.60	12.45	-5	849	-0.59%
2019/01/14	165	12.15	0	0.00	12.70	165	858	19.23%	大買/鉅額交易
2018/12/10	0	0.00	1	12.95	13.15	-1	831	-0.12%
2018/12/04	0	0.00	11	12.40	13.05	-11	762	-1.44%
2018/11/30	0	0.00	1	12.40	12.30	-1	714	-0.14%
2018/11/22	10	12.20	2	12.10	11.85	8	627	1.28%
2018/11/21	0	0.00	8	11.95	11.90	-8	610	-1.31%
2018/11/19	10	12.30	0	0.00	11.80	10	589	1.70%
2018/11/13	0	0.00	2	12.00	12.10	-2	538	-0.37%
2018/10/31	1	12.25	0	0.00	12.10	1	386	0.26%
2018/10/23	0	0.00	3	11.85	11.85	-3	292	-1.02%
2018/10/22	2	11.75	0	0.00	12.00	2	278	0.72%
2018/10/18	0	0.00	2	11.40	11.45	-2	252	-0.79%
2018/10/16	3	11.75	0	0.00	11.65	3	234	1.28%
2018/10/05	0	0.00	10	11.20	11.25	-10	130	-7.67%
2018/10/03	2	11.10	0	0.00	10.95	2	104	1.91%
2018/06/28	10	10.80	0	0.00	10.60	10	448	2.23%
2018/05/28	1	12.10	1	12.05	11.95	0	562	0.00%
2018/05/09	0	0.00	0.3	12.40	12.55	-0.3	523	-0.06%
2018/05/08	0.3	11.55	0	0.00	12.20	0.3	523	0.06%
2018/04/27	0	0.00	1	12.80	12.65	-1	515	-0.19%
2018/04/25	0	0.00	3	13.02	12.85	-3	509	-0.59%
2018/04/24	3	12.80	0	0.00	12.80	3	504	0.60%
2018/04/23	2	12.88	1	12.75	12.70	1	487	0.21%
2018/04/19	0	0.00	1	12.35	12.25	-1	469	-0.21%
2018/04/17	0	0.00	6	12.48	12.45	-6	462	-1.30%
2018/04/16	0	0.00	3	13.12	12.85	-3	454	-0.66%
2018/04/13	2	13.53	0	0.00	13.05	2	447	0.45%
2018/04/11	1	13.25	3	13.37	13.10	-2	414	-0.48%
2018/04/10	6	14.43	3	13.93	13.90	3	390	0.78%
2018/04/09	4	14.98	4	15.06	15.40	0	349	0.00%
2018/04/03	0	0.00	65	13.95	14.00	-65	268	-24.24%
2018/04/02	0	0.00	20	12.75	12.75	-20	191	-10.44%
2018/03/26	5	11.85	2	11.85	11.70	3	158	1.90%
2018/03/23	1	11.40	0	0.00	11.40	1	156	0.64%
2018/03/22	0	0.00	2	11.75	11.40	-2	155	-1.29%
2018/03/15	2	12.13	0	0.00	12.30	2	139	1.44%
2018/03/13	0	0.00	12	11.22	11.30	-12	112	-10.63%
2018/03/12	14	12.14	73	12.94	11.85	-59	101	-57.99%
2018/03/09	0	0.00	32	11.80	11.80	-32	49	-64.78%
2018/02/07	0	0.00	2	10.85	10.85	-2	37	-5.35%
2018/02/06	0	0.00	2	10.65	10.80	-2	37	-5.35%
2018/01/16	0	0.00	1	10.85	10.80	-1	31	-3.15%