研通 (6229)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
38.75
漲跌
▲1.75
漲幅
+4.73%
成交量
1,774張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	7	37.99	1	38.95	38.75	6	926	0.65%
2024/05/14	2	35.70	1	37.00	36.20	1	914	0.11%
2024/04/18	0	0.00	2	34.75	34.40	-2	1,885	-0.11%
2024/03/19	0	0.00	1	32.35	32.40	-1	1,649	-0.06%
2024/03/18	1	32.80	0	0.00	32.70	1	1,646	0.06%
2024/03/14	0	0.00	3	32.45	32.30	-3	1,637	-0.18%
2024/03/12	0	0.00	1	35.55	35.25	-1	1,620	-0.06%
2024/03/08	2	36.50	0	0.00	35.10	2	1,597	0.13%
2024/03/07	0	41.00	0	0.00	37.35	0	1,578	0.00%
2024/03/05	3	42.05	0	0.00	40.55	3	1,540	0.19%
2024/03/04	2	43.23	2	42.55	42.55	0	1,514	0.00%
2024/03/01	3	45.23	10	42.59	43.60	-7	1,479	-0.47%
2024/02/29	8	43.59	0	0.00	43.55	8	1,355	0.59%
2024/02/23	0	0.00	2	39.63	39.95	-2	1,294	-0.15%
2024/02/20	1	39.30	0	0.00	40.55	1	1,275	0.08%
2024/02/16	0	0.00	1	40.00	40.30	-1	1,249	-0.08%
2024/02/05	0	40.63	12	40.08	38.85	-12	1,225	-0.98%
2024/02/02	2	41.20	5	41.05	41.55	-3	1,197	-0.25%
2024/02/01	14	42.96	2	44.45	43.20	12	1,156	1.04%
2024/01/31	2	37.20	0	0.00	41.25	2	901	0.22%
2024/01/29	76	37.53	77	37.22	37.55	-1	738	-0.14%
2024/01/26	1	36.10	10	36.98	37.40	-9	311	-2.89%
2024/01/25	2	33.93	2	33.98	34.00	0	222	0.00%
2024/01/24	1	29.65	0	0.00	30.95	1	161	0.62%
2024/01/19	0	0.00	2	27.60	28.30	-2	126	-1.58%
2024/01/11	0	0.00	1	27.95	27.95	-1	138	-0.72%
2024/01/04	0	0.00	4	27.29	27.15	-4	173	-2.31%
2023/12/06	0	0.00	1	28.25	28.50	-1	150	-0.67%
2023/12/04	1	28.50	1	28.10	28.40	0	148	0.00%
2023/12/01	0	0.00	4	28.19	28.10	-4	147	-2.71%
2023/11/29	0	28.30	0	0.00	28.25	0	148	0.00%
2023/11/21	0	0.00	1	28.15	28.15	-1	135	-0.74%
2023/11/16	0	0.00	1	26.80	26.80	-1	128	-0.78%
2023/11/15	2	26.70	0	0.00	26.15	2	127	1.57%
2023/11/14	4	26.10	1	26.10	26.10	3	125	2.39%
2023/11/13	9	25.26	8	25.79	25.95	1	125	0.80%
2023/11/10	1	27.65	0	0.00	26.90	1	120	0.83%
2023/11/02	0	0.00	1	27.25	27.50	-1	118	-0.84%
2023/10/31	0	0.00	2	26.95	27.25	-2	118	-1.69%
2023/10/27	4	27.95	0	0.00	27.35	4	117	3.42%
2023/10/25	1	28.40	0	0.00	28.75	1	114	0.88%
2023/10/24	4	28.10	0	0.00	28.60	4	107	3.74%
2023/10/23	2	27.88	0	27.15	28.25	2	101	1.97%
2023/10/19	0	0.00	0	26.35	26.90	0	89	-0.01%
2023/10/18	0	0.00	1	27.80	27.45	-1	84	-1.18%
2023/10/17	1	25.45	0	0.00	25.90	1	46	2.13%
2023/10/13	0	0.00	0	25.80	25.70	0	50	0.00%
2023/10/12	0	0.00	0	25.85	25.70	0	53	-0.01%
2023/10/06	0	0.00	0	26.60	26.20	0	55	-0.01%
2023/10/05	0	0.00	0	26.00	25.95	0	56	0.00%
2023/08/30	0	27.65	0	0.00	25.45	0	127	0.00%
2023/07/06	2	28.70	0	0.00	28.80	2	329	0.61%
2023/07/05	1	28.85	0	0.00	28.80	1	328	0.30%
2023/06/29	1	28.70	1	28.85	29.35	0	308	0.00%
2023/06/19	1	30.80	0	0.00	30.60	1	320	0.31%
2023/05/26	1	29.55	0	0.00	29.50	1	284	0.35%
2023/05/24	2	29.25	2	29.65	29.55	0	277	0.00%
2023/05/23	0	0.00	0	30.10	29.90	0	275	0.00%
2023/05/17	0	0.00	0	29.10	28.05	0	241	0.00%
2023/05/16	0	0.00	1	28.10	28.10	-1	240	-0.42%
2023/05/11	0	0.00	2	26.55	26.55	-2	230	-0.87%
2023/05/05	1	27.85	0	0.00	27.85	1	230	0.43%
2023/04/20	0	29.25	0	0.00	29.00	0	226	0.00%
2023/04/17	1	30.10	0	0.00	30.30	1	218	0.46%
2023/04/13	1	31.15	1	30.80	30.70	0	205	0.00%
2023/04/12	2	29.93	0	0.00	29.95	2	176	1.13%
2023/04/06	0	0.00	3	28.05	28.15	-3	141	-2.12%
2023/03/24	3	28.85	0	0.00	28.85	3	131	2.28%
2023/03/09	0	0.00	1	27.95	27.70	-1	80	-1.24%
2023/03/01	0	28.00	0	0.00	25.60	0	60	0.00%
2023/02/07	0	0.00	0	27.60	25.90	0	81	0.00%
2023/02/02	1	26.35	0	0.00	26.70	1	86	1.16%
2022/11/11	0	0.00	2	26.65	26.20	-2	149	-1.34%
2022/11/09	2	27.10	0	0.00	26.10	2	146	1.37%
2022/08/10	0	0.00	0	28.40	28.85	0	215	0.00%
2022/07/27	1	28.25	0	0.00	28.25	1	224	0.44%
2022/07/22	0	0.00	6	30.63	29.75	-6	215	-2.78%
2022/07/21	1	29.00	0	0.00	29.00	1	184	0.54%
2022/07/13	5	24.25	0	0.00	24.25	5	174	2.86%
2022/07/08	0	0.00	1	27.80	27.80	-1	171	-0.58%
2022/07/06	0	0.00	0	28.30	26.60	0	171	0.00%
2022/07/05	0	0.00	3	27.88	27.85	-3	174	-1.72%
2022/06/27	1	31.00	0	0.00	31.10	1	191	0.52%
2022/06/24	0	0.00	1	30.35	30.05	-1	195	-0.51%
2022/06/22	1	30.90	0	0.00	30.00	1	205	0.49%
2022/05/20	5	33.72	5	33.50	33.50	0	347	0.00%
2022/05/12	0	0.00	2	31.63	31.80	-2	353	-0.57%
2022/05/11	0	32.25	0	0.00	32.05	0	353	0.00%
2022/04/26	2	34.20	0	0.00	34.40	2	362	0.55%
2022/04/25	2	34.40	0	0.00	34.20	2	364	0.55%
2022/04/18	0	38.35	0	0.00	36.35	0	381	0.00%
2022/04/11	0	0.00	3	37.98	37.20	-3	407	-0.74%
2022/04/08	0	0.00	1	38.95	39.30	-1	408	-0.24%
2022/04/07	1	39.10	0	0.00	38.55	1	411	0.24%
2022/03/31	5	41.89	0	0.00	41.25	5	417	1.20%
2022/03/30	1	42.00	0	0.00	41.90	1	425	0.23%
2022/03/28	1	40.40	0	0.00	40.65	1	432	0.23%
2022/03/25	2	41.95	0	0.00	41.55	2	428	0.47%
2022/03/23	1	41.90	0	0.00	42.20	1	429	0.23%
2022/03/22	1	41.90	0	0.00	41.50	1	415	0.24%
2022/03/21	2	40.55	5	41.98	42.50	-3	381	-0.79%
2022/03/11	1	38.40	1	38.55	38.75	0	353	0.00%
2022/02/25	1	35.90	1	35.55	35.80	0	408	0.00%
2022/02/22	0	0.00	1	36.10	36.50	-1	433	-0.23%
2022/02/16	0	0.00	1	37.70	37.80	-1	597	-0.17%
2022/02/15	1	37.50	0	0.00	36.85	1	617	0.16%
2022/02/10	0	0.00	0	39.60	39.70	0	672	0.00%
2022/01/26	2	36.20	0	0.00	36.25	2	712	0.28%
2022/01/24	1	36.50	0	0.00	37.15	1	738	0.14%
2022/01/03	1	44.80	0	0.00	44.80	1	916	0.11%
2021/12/23	0	0.00	1	44.40	44.35	-1	928	-0.11%
2021/12/22	1	44.05	2	43.90	43.50	-1	924	-0.11%
2021/12/13	0	0.00	1	43.90	43.30	-1	945	-0.11%
2021/12/09	0	0.00	3	43.57	43.20	-3	959	-0.31%
2021/12/08	3	43.55	3	44.00	43.50	0	968	0.00%
2021/12/07	0	0.00	2	44.45	43.85	-2	982	-0.20%
2021/12/03	0	0.00	5	43.70	43.40	-5	1,018	-0.49%
2021/12/02	6	43.38	5	43.25	43.10	1	1,043	0.10%
2021/12/01	2	43.55	0	0.00	44.85	2	1,077	0.19%
2021/11/30	2	43.70	2	43.90	43.55	0	1,125	0.00%
2021/11/29	11	42.02	0	0.00	43.05	11	1,271	0.86%
2021/11/15	0	0.00	1	46.40	48.05	-1	1,578	-0.06%
2021/11/11	1	44.40	0	0.00	42.55	1	1,568	0.06%
2021/11/03	1	44.30	0	0.00	45.00	1	1,807	0.06%
2021/10/14	5	38.35	5	38.60	37.95	0	2,685	0.00%
2021/10/13	0	0.00	1	39.00	39.25	-1	2,953	-0.03%
2021/10/12	1	36.50	0	0.00	35.70	1	3,119	0.03%
2021/10/06	0	0.00	1	36.50	36.30	-1	3,541	-0.03%
2021/10/04	0	0.00	1	36.10	35.10	-1	3,631	-0.03%
2021/09/30	1	38.70	0	0.00	38.80	1	3,621	0.03%
2021/09/24	0	0.00	1	41.00	40.95	-1	3,677	-0.03%
2021/09/23	0	0.00	1	40.50	40.15	-1	3,675	-0.03%
2021/09/22	1	40.10	0	0.00	39.70	1	3,685	0.03%
2021/09/08	0	0.00	1	44.15	43.45	-1	3,626	-0.03%
2021/09/07	0	0.00	15	43.70	43.50	-15	3,602	-0.42%
2021/09/06	4	46.66	3	45.83	45.40	1	3,580	0.03%
2021/09/03	1	46.65	2	47.98	49.05	-1	3,546	-0.03%
2021/09/02	21	48.81	5	48.36	48.10	16	3,506	0.46%
2021/09/01	13	47.60	12	48.05	48.30	1	3,361	0.03%
2021/08/27	0	0.00	1	42.30	40.80	-1	3,073	-0.03%
2021/08/26	2	42.00	2	41.90	41.80	0	3,064	0.00%
2021/08/25	2	43.03	5	43.28	42.70	-3	3,057	-0.10%
2021/08/24	1	40.20	1	40.45	40.35	0	3,031	0.00%
2021/08/23	0	0.00	1	41.00	41.35	-1	3,011	-0.03%
2021/08/20	3	38.85	3	39.97	39.30	0	2,998	0.00%
2021/08/19	1	39.80	0	0.00	38.90	1	2,981	0.03%
2021/08/18	0	0.00	1	41.40	41.50	-1	2,970	-0.03%
2021/08/16	6	40.69	4	41.20	41.20	2	2,955	0.07%
2021/08/13	1	40.45	0	0.00	40.05	1	2,934	0.03%
2021/08/12	0	0.00	2	42.35	42.75	-2	2,912	-0.07%
2021/08/11	3	41.92	4	43.04	41.20	-1	2,889	-0.03%
2021/08/10	6	40.53	6	40.87	40.70	0	2,810	0.00%
2021/08/09	5	45.96	1	47.95	43.65	4	2,791	0.14%
2021/08/05	4	52.00	6	51.87	53.00	-2	2,740	-0.07%
2021/08/04	8.2	50.08	8	50.75	50.00	0.2	2,646	0.01%
2021/08/03	0.8	50.79	0	0.00	50.50	0.8	2,533	0.03%
2021/08/02	1	51.20	2	50.65	51.20	-1	2,512	-0.04%
2021/07/30	2	48.93	2	50.00	49.00	0	2,492	0.00%
2021/07/29	0	0.00	2	48.45	50.00	-2	2,471	-0.08%
2021/07/28	2	47.10	0	0.00	46.90	2	2,448	0.08%
2021/07/26	1	52.00	3	51.20	52.10	-2	2,377	-0.08%
2021/07/23	0	0.00	1	50.10	50.30	-1	2,349	-0.04%
2021/07/22	3	50.93	0	0.00	52.80	3	2,299	0.13%
2021/07/20	1	50.50	0	0.00	50.50	1	2,178	0.05%
2021/07/19	2	48.13	2	49.03	49.20	0	1,884	0.00%
2021/07/16	3	45.08	4	45.39	46.30	-1	1,591	-0.06%
2021/07/14	16	40.68	25	39.39	38.30	-9	1,365	-0.66%
2021/07/13	4	40.33	18	40.09	40.70	-14	1,234	-1.13%
2021/07/12	9	35.43	0	0.00	37.00	9	1,068	0.84%
2021/07/09	4	32.93	0	0.00	33.65	4	1,028	0.39%
2021/07/08	2	33.05	0	0.00	32.85	2	1,067	0.19%
2021/07/07	5	33.15	0	0.00	32.75	5	1,111	0.45%
2021/07/05	5	32.75	0	0.00	34.30	5	1,245	0.40%
2021/07/02	0	0.00	8	31.75	31.75	-8	1,344	-0.59%
2021/06/29	8	31.55	0	0.00	31.40	8	1,662	0.48%
2021/06/21	0	0.00	41	29.84	29.80	-41	1,923	-2.13%
2021/06/18	0	0.00	1	30.95	30.95	-1	1,940	-0.05%
2021/06/16	2	30.95	0	0.00	30.85	2	1,980	0.10%
2021/06/11	1	31.85	0	0.00	31.65	1	2,029	0.05%
2021/06/10	0	0.00	3	31.65	31.65	-3	2,159	-0.14%
2021/06/07	0	0.00	1	30.05	30.05	-1	2,211	-0.05%
2021/06/02	15	31.39	9	30.36	30.45	6	2,223	0.27%
2021/06/01	6	31.46	4	32.11	31.65	2	2,222	0.09%
2021/05/28	0	0.00	10	30.60	30.65	-10	2,224	-0.45%
2021/05/26	10	30.40	10	30.10	30.30	0	2,324	0.00%
2021/05/25	10	30.28	0	0.00	30.60	10	2,333	0.43%
2021/05/24	21	28.93	1	28.40	29.60	20	2,313	0.86%
2021/05/19	0	0.00	1	27.95	28.40	-1	2,380	-0.04%
2021/05/18	2	28.00	0	0.00	28.20	2	2,382	0.08%
2021/05/17	0	0.00	1	28.75	26.30	-1	2,380	-0.04%
2021/05/14	10	29.50	1	27.90	27.60	9	2,336	0.39%
2021/05/12	0	0.00	2	27.10	26.55	-2	2,274	-0.09%
2021/05/04	0	0.00	2	28.75	29.85	-2	2,303	-0.09%
2021/04/29	1	33.90	0	0.00	33.70	1	2,284	0.04%
2021/04/28	0	0.00	1	35.05	35.05	-1	2,277	-0.04%
2021/04/23	0	0.00	2	35.60	36.05	-2	2,304	-0.09%
2021/04/22	0	0.00	60	36.63	35.00	-60	2,340	-2.56%
2021/04/21	0	0.00	4	37.20	37.30	-4	2,328	-0.17%
2021/04/20	3	38.22	3	38.40	37.75	0	2,328	0.00%
2021/04/19	0	0.00	1	38.00	37.50	-1	2,324	-0.04%
2021/04/16	2	39.75	0	0.00	39.10	2	2,323	0.09%
2021/04/15	61	39.07	0	0.00	39.95	61	2,309	2.64%
2021/04/12	1	42.30	0	0.00	39.60	1	2,232	0.04%
2021/04/09	1	43.15	6	42.82	41.50	-5	2,205	-0.23%
2021/04/08	10	42.46	4	42.65	43.70	6	2,131	0.28%
2021/04/07	12	39.62	17	39.74	39.75	-5	2,035	-0.25%
2021/04/01	0	0.00	7	37.05	37.05	-7	2,156	-0.32%
2021/03/31	2	34.60	0	0.00	33.70	2	2,232	0.09%
2021/03/30	1	33.05	9	32.71	32.60	-8	2,245	-0.36%
2021/03/29	0	0.00	4	32.43	32.50	-4	2,260	-0.18%
2021/03/26	2	32.28	1	32.50	32.40	1	2,292	0.04%
2021/03/25	4	32.83	4	32.93	31.65	0	2,307	0.00%
2021/03/24	1	30.85	0	0.00	30.85	1	2,447	0.04%
2021/03/18	0	0.00	4	32.50	32.25	-4	2,650	-0.15%
2021/03/17	4	33.01	3	33.32	32.40	1	2,747	0.04%
2021/03/16	14	34.11	6	33.00	34.05	8	2,713	0.29%
2021/03/15	2	31.95	3	31.73	31.95	-1	2,606	-0.04%
2021/03/12	2	31.35	2	31.38	31.35	0	2,708	0.00%
2021/03/11	0	0.00	2	31.30	31.50	-2	2,716	-0.07%
2021/03/10	1	31.45	1	31.05	31.55	0	2,717	0.00%
2021/03/09	1	30.70	0	0.00	30.70	1	2,721	0.04%
2021/03/08	1	30.25	0	0.00	30.45	1	2,755	0.04%
2021/03/02	5	33.61	4	33.83	32.00	1	2,915	0.03%
2021/02/26	10	32.43	3	32.40	32.25	7	2,879	0.24%
2021/02/25	4	32.25	2	32.40	31.85	2	2,955	0.07%
2021/02/24	1	31.95	1	32.35	31.90	0	3,175	0.00%
2021/02/23	12	31.86	32	31.85	31.85	-20	3,311	-0.60%
2021/02/22	2	31.98	1	32.50	32.05	1	3,435	0.03%
2021/02/19	4	31.50	12	31.58	31.45	-8	3,442	-0.23%
2021/02/17	1	27.50	1	27.80	28.50	0	3,395	0.00%
2021/02/04	0	0.00	1	28.10	27.45	-1	3,384	-0.03%
2021/02/02	0	0.00	1	28.50	28.05	-1	3,384	-0.03%
2021/01/29	33	30.47	3	30.97	29.30	30	3,380	0.89%
2021/01/28	2	28.95	0	0.00	29.30	2	3,347	0.06%
2021/01/26	0	0.00	1	28.35	28.00	-1	3,334	-0.03%
2021/01/22	0	0.00	4	28.15	28.15	-4	3,331	-0.12%
2021/01/21	0	0.00	1	28.40	28.40	-1	3,326	-0.03%
2021/01/20	1	30.20	0	0.00	29.00	1	3,323	0.03%
2021/01/19	0	0.00	1	30.60	30.30	-1	3,309	-0.03%
2021/01/18	1	30.00	0	0.00	30.00	1	3,291	0.03%
2021/01/15	0	0.00	4	31.56	30.65	-4	3,269	-0.12%
2021/01/14	1	30.20	0	0.00	30.45	1	3,224	0.03%
2021/01/13	2	29.05	0	0.00	29.05	2	3,225	0.06%
2021/01/12	2	28.80	0	0.00	28.10	2	3,219	0.06%
2021/01/08	6	30.28	0	0.00	29.85	6	3,200	0.19%
2021/01/06	1	32.10	1	32.65	30.85	0	3,225	0.00%
2021/01/05	1	32.15	0	0.00	32.10	1	3,291	0.03%
2020/12/31	2	33.05	1	32.05	32.05	1	3,272	0.03%
2020/12/29	12	33.83	12	34.36	32.85	0	3,227	0.00%
2020/12/28	2	35.48	8	34.91	35.90	-6	3,066	-0.20%
2020/12/25	7	34.16	3	34.00	32.65	4	2,966	0.13%
2020/12/24	2	31.45	14	32.18	33.40	-12	2,843	-0.42%
2020/12/22	2	29.25	0	0.00	29.15	2	2,720	0.07%
2020/12/21	1	29.05	1	29.35	28.80	0	2,695	0.00%
2020/12/18	10	31.98	5	32.11	30.30	5	2,686	0.19%
2020/12/14	3	30.85	3	30.40	29.70	0	2,584	0.00%
2020/12/11	1	28.60	16	29.83	30.15	-15	2,426	-0.62%
2020/12/09	0	0.00	0	29.00	28.70	0	2,310	0.00%
2020/12/08	3	29.13	2	29.60	28.75	1	2,292	0.04%
2020/12/07	0	0.00	4	27.00	29.15	-4	2,175	-0.18%
2020/12/04	2	26.80	4	27.01	27.00	-2	2,140	-0.09%
2020/12/02	2	27.70	0	0.00	27.20	2	2,128	0.09%
2020/12/01	17	29.07	12	29.40	28.15	5	2,120	0.24%
2020/11/30	0	0.00	2	27.50	27.15	-2	2,256	-0.09%
2020/11/27	0	0.00	6	26.93	26.85	-6	2,327	-0.26%
2020/11/26	0	0.00	1	27.25	26.75	-1	2,385	-0.04%
2020/11/24	2	26.78	2	27.00	26.65	0	2,693	0.00%
2020/11/23	15	29.86	8	29.09	28.60	7	2,620	0.27%
2020/11/20	5	27.20	8	28.25	28.70	-3	2,395	-0.13%
2020/11/19	3	25.70	5	26.09	26.10	-2	2,293	-0.09%
2020/11/13	1	21.60	0	0.00	21.55	1	2,260	0.04%
2020/11/11	0	0.00	1	21.35	21.25	-1	2,405	-0.04%
2020/11/10	1	21.00	2	20.80	20.80	-1	2,435	-0.04%
2020/11/09	5	21.50	0	0.00	21.55	5	2,436	0.21%
2020/11/05	1	21.00	1	21.35	20.90	0	2,456	0.00%
2020/11/04	2	20.40	0	0.00	20.45	2	2,467	0.08%
2020/11/02	1	20.25	1	20.60	20.20	0	2,491	0.00%
2020/10/28	1	21.30	0	0.00	21.00	1	2,518	0.04%
2020/10/27	0	0.00	1	21.90	21.75	-1	2,565	-0.04%
2020/10/22	1	21.80	1	22.25	21.70	0	2,815	0.00%
2020/10/21	1	21.95	0	0.00	22.00	1	2,935	0.03%
2020/10/16	0	0.00	5	22.00	21.65	-5	2,942	-0.17%
2020/10/15	0	0.00	1	22.65	22.00	-1	2,926	-0.03%
2020/10/14	1	22.55	1	22.70	22.45	0	2,908	0.00%
2020/10/13	1	22.65	1	22.50	22.65	0	2,866	0.00%
2020/10/12	5	20.90	1.2	21.05	20.60	3.9	2,766	0.14%
2020/10/05	0	0.00	1	22.45	22.45	-1	2,700	-0.04%
2020/09/30	0	0.00	1	22.30	22.20	-1	2,688	-0.04%
2020/09/29	5	22.88	3	23.20	21.95	2	2,641	0.08%
2020/09/28	5	21.80	0	0.00	21.80	5	2,557	0.20%
2020/09/25	3	22.28	3	22.58	21.60	0	2,517	0.00%
2020/09/24	2	22.88	2	23.13	22.00	0	2,489	0.00%
2020/09/23	2	24.00	0	0.00	23.10	2	2,466	0.08%
2020/09/22	1	24.45	2	25.13	24.50	-1	2,433	-0.04%
2020/09/21	0	0.00	1	23.85	23.70	-1	2,356	-0.04%
2020/09/18	6	27.84	3	28.50	26.10	3	2,302	0.13%
2020/09/03	3	30.87	1	34.15	29.60	2	2,137	0.09%
2020/09/02	4	30.49	56	30.96	31.05	-52	1,885	-2.76%
2020/09/01	8	26.16	13	28.13	28.25	-5	1,769	-0.28%
2020/08/31	60	24.11	20	24.49	25.70	40	1,697	2.36%
2020/08/28	14	22.52	100	22.61	23.40	-86	1,571	-5.47%
2020/08/27	100	19.70	3	20.45	21.30	97	1,313	7.39%
2020/08/25	0	0.00	144	20.67	19.80	-144	1,262	-11.41%	大賣/鉅額交易
2020/08/24	144	20.34	1	19.90	20.35	143	1,209	11.83%	大買/鉅額交易
2020/08/20	0	0.00	110	21.90	20.00	-110	1,155	-9.52%	大賣/鉅額交易
2020/08/19	115	21.50	0	0.00	21.50	115	1,091	10.54%	大買/鉅額交易
2020/08/18	3	22.03	110	22.10	21.40	-107	1,031	-10.38%	大賣/鉅額交易
2020/08/17	32	21.06	5	20.00	21.70	27	937	2.88%
2020/08/13	29	20.70	0	0.00	20.95	29	832	3.48%
2020/08/12	23	20.31	0	0.00	21.00	23	821	2.80%
2020/08/11	29	20.26	4	20.30	20.20	25	812	3.08%
2020/08/10	4	21.70	87	21.56	21.20	-83	788	-10.53%
2020/08/07	2	20.70	0	0.00	20.95	2	769	0.26%
2020/08/06	10	21.70	0	0.00	20.55	10	758	1.32%
2020/08/04	29	21.90	0	0.00	21.90	29	725	4.00%
2020/08/03	58	20.65	0	0.00	20.80	58	710	8.17%
2020/07/29	1	19.30	1	19.45	20.10	0	533	0.00%
2020/07/27	1	17.20	1	17.15	17.20	0	369	0.00%
2020/07/24	0	0.00	1	16.35	16.35	-1	243	-0.41%
2020/07/08	0	0.00	1	15.30	15.50	-1	206	-0.48%
2020/07/03	0	0.00	1	15.20	15.20	-1	198	-0.50%
2020/06/22	1	15.20	0	0.00	15.25	1	183	0.55%
2020/05/21	0	0.00	1	12.85	12.85	-1	109	-0.92%
2020/05/18	1	12.80	0	0.00	12.70	1	110	0.91%
2020/05/12	1	13.30	1	13.45	13.30	0	113	0.00%
2020/04/22	0	0.00	3	11.65	11.75	-3	118	-2.53%
2020/04/07	0	11.35	0	0.00	11.15	0	116	0.00%
2020/04/06	0	11.75	0	0.00	10.90	0	120	0.01%
2020/03/31	0	11.50	0	0.00	10.60	0	123	0.02%
2020/03/30	0	11.80	0	0.00	10.50	0	127	0.00%
2020/03/11	3	12.30	0	0.00	12.20	3	154	1.94%
2019/12/23	0	0.00	2	15.25	15.25	-2	403	-0.50%
2019/12/17	0	0.00	8	14.90	14.95	-8	481	-1.66%
2019/12/02	0	0.00	3	15.05	15.05	-3	675	-0.44%
2019/11/28	0	0.00	1	15.40	15.50	-1	672	-0.15%
2019/11/26	2	15.80	0	0.00	15.55	2	667	0.30%
2019/11/25	9	16.13	0	0.00	15.90	9	661	1.36%
2019/11/22	1	16.10	2	16.03	16.10	-1	654	-0.15%
2019/11/21	5	16.96	1	17.10	16.60	4	641	0.62%
2019/10/22	0	0.00	1	14.95	14.75	-1	445	-0.22%
2019/09/24	1	16.70	0	0.00	16.35	1	342	0.29%
2019/09/23	1	17.55	0	0.00	16.95	1	320	0.31%
2019/09/18	1	17.30	0	0.00	16.75	1	209	0.48%
2019/06/25	0	13.40	0	0.00	13.40	0	72	0.01%
2019/05/29	0	14.10	0	0.00	12.85	0	115	0.00%
2019/05/27	0	14.00	0	0.00	13.00	0	115	0.01%
2019/04/01	0	0.00	1	14.05	14.00	-1	92	-1.08%
2019/03/28	1	14.95	0	0.00	14.35	1	88	1.14%
2019/01/28	0	12.40	0	0.00	12.30	0	55	0.01%
2018/11/15	2	11.75	2	11.60	12.15	0	76	0.00%
2018/06/27	0	0.00	1	15.60	15.50	-1	391	-0.26%
2018/06/12	1	16.30	0	0.00	16.85	1	347	0.29%
2018/06/06	0	0.00	1	15.05	15.10	-1	158	-0.63%
2018/05/25	14	14.98	13	14.90	14.75	1	168	0.60%
2018/03/28	2	17.40	2	17.50	17.35	0	341	0.00%
2018/03/22	0	0.00	0	18.00	18.00	0	338	0.00%
2018/01/29	0	0.00	5	19.10	19.10	-5	542	-0.92%
2018/01/18	5	20.05	0	0.00	20.00	5	830	0.60%