高僑 (6234)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.05
漲跌
▼0.15
漲幅
-0.55%
成交量
375張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	27.15	0	0.00	27.15	1	1,184	0.08%
2024/04/17	0	0.00	1	28.40	28.30	-1	1,156	-0.09%
2024/04/15	0	30.05	1	30.60	29.70	-1	1,151	-0.09%
2024/04/12	3	29.73	3	29.50	29.60	0	1,133	0.00%
2024/04/11	1	30.35	1	30.30	30.00	0	1,120	0.00%
2024/04/09	3	32.60	0	0.00	32.30	3	1,077	0.28%
2024/04/08	0	0.00	6	31.55	31.30	-6	992	-0.60%
2024/04/02	0	0.00	3	31.65	32.75	-3	898	-0.33%
2024/03/28	1	30.00	0	0.00	29.60	1	727	0.14%
2024/03/27	3	30.75	0	0.00	30.45	3	703	0.43%
2024/03/26	2	30.40	7	30.35	30.15	-5	632	-0.79%
2024/03/25	1	30.40	4	30.03	30.70	-3	605	-0.50%
2024/03/22	2	29.33	4	29.40	29.30	-2	561	-0.36%
2024/03/21	1	29.40	3.2	29.01	29.00	-2.2	542	-0.41%
2024/03/20	10	29.95	3	29.08	29.65	7	516	1.36%
2024/03/19	1	28.55	1	28.90	28.25	0	458	0.00%
2024/03/18	5	28.30	7	28.20	28.40	-2	450	-0.44%
2024/03/15	1	28.50	0	0.00	28.20	1	448	0.22%
2024/03/14	1	28.50	1	28.85	28.35	0	441	0.00%
2024/03/13	8	29.18	1	29.30	29.25	7	423	1.65%
2024/03/12	5	28.97	3	28.67	29.50	2	386	0.52%
2024/03/11	6	27.52	3	27.82	27.65	3	341	0.88%
2024/03/07	0	27.15	0	0.00	26.15	0	294	0.00%
2024/02/23	0	27.10	0	0.00	26.50	0	306	0.00%
2024/02/22	0	27.65	0	0.00	26.90	0	307	0.00%
2024/02/19	1	27.05	0	0.00	26.90	1	303	0.33%
2024/02/16	0	0.00	1	27.10	26.40	-1	258	-0.39%
2024/02/15	3	25.10	3	24.72	24.70	0	229	0.00%
2024/02/05	0	25.60	0	0.00	25.30	0	222	0.00%
2024/02/02	0	25.95	0	0.00	25.85	0	228	0.00%
2024/01/25	0	0.00	5	25.60	25.80	-5	244	-2.05%
2024/01/24	10	25.30	5	25.48	25.35	5	241	2.07%
2024/01/22	0	25.80	0	0.00	25.25	0	232	0.00%
2024/01/10	1	26.65	0	0.00	26.65	1	242	0.41%
2023/12/27	0	0.00	3	27.42	27.35	-3	279	-1.07%
2023/12/26	1	26.65	0	0.00	27.75	1	280	0.36%
2023/12/25	0	0.00	1	26.55	26.55	-1	278	-0.36%
2023/11/29	0	29.15	0	0.00	28.80	0	556	0.00%
2023/11/24	0	0.00	1	29.50	29.65	-1	688	-0.15%
2023/11/16	0	0.00	2	29.30	29.35	-2	978	-0.20%
2023/11/10	0	0.00	1	29.45	29.75	-1	1,014	-0.10%
2023/11/06	0	0.00	2	28.75	28.75	-2	1,049	-0.19%
2023/10/27	0	0.00	1	28.30	28.35	-1	1,251	-0.08%
2023/10/25	0	0.00	1	27.90	27.95	-1	1,294	-0.08%
2023/10/24	0	27.80	0	0.00	27.90	0	1,303	0.00%
2023/10/23	2	27.70	2	27.65	27.50	0	1,310	0.00%
2023/10/18	1	27.10	0	0.00	26.90	1	1,334	0.07%
2023/10/17	0	0.00	1	27.80	27.60	-1	1,344	-0.07%
2023/10/05	0	0.00	0	30.00	29.90	0	1,569	0.00%
2023/09/27	1	29.85	0	0.00	29.80	1	1,798	0.06%
2023/09/26	1	30.80	0	0.00	30.15	1	1,805	0.06%
2023/09/21	3	30.23	0	0.00	30.20	3	1,818	0.16%
2023/09/19	1	30.55	0	0.00	30.60	1	1,837	0.05%
2023/09/18	2	31.70	2	31.40	30.90	0	1,840	0.00%
2023/09/15	0	0.00	1	30.85	30.85	-1	1,842	-0.05%
2023/09/07	1	32.75	0	0.00	32.75	1	1,834	0.05%
2023/09/06	0	0.00	2	33.13	33.00	-2	1,864	-0.11%
2023/09/05	2	33.20	0	0.00	32.40	2	1,877	0.11%
2023/09/04	2	33.25	2	33.15	33.00	0	1,879	0.00%
2023/09/01	0	0.00	7	34.68	34.90	-7	1,870	-0.37%
2023/08/31	6	34.57	3	34.65	34.30	3	1,849	0.16%
2023/08/30	2	33.65	5	33.86	33.70	-3	1,836	-0.16%
2023/08/29	14	32.26	10	32.30	34.00	4	1,838	0.22%
2023/08/28	0	0.00	8	34.23	34.40	-8	1,789	-0.45%
2023/08/25	2	32.40	0	0.00	32.35	2	1,681	0.12%
2023/08/24	1.1	32.29	0	0.00	32.25	1.1	1,697	0.07%
2023/08/23	1	32.65	0	0.00	31.30	1	1,692	0.06%
2023/08/17	4	31.11	4	31.59	32.00	0	1,903	0.00%
2023/08/16	0	0.00	2	31.65	31.55	-2	1,975	-0.10%
2023/08/11	3	30.65	0	0.00	30.60	3	2,368	0.13%
2023/08/10	21	30.83	22	31.21	30.70	-1	2,449	-0.04%
2023/08/04	1	32.35	0	0.00	32.95	1	3,182	0.03%
2023/08/02	0	0.00	10	33.48	32.50	-10	3,257	-0.31%
2023/08/01	12	34.70	7	34.04	33.90	5	3,317	0.15%
2023/07/27	2	31.25	0	0.00	31.20	2	4,040	0.05%
2023/07/26	1	30.65	0	0.00	30.40	1	4,453	0.02%
2023/07/21	2	31.55	7	31.15	31.65	-5	4,844	-0.10%
2023/07/19	0	0.00	1	31.60	30.95	-1	5,043	-0.02%
2023/07/17	0.3	33.50	1	33.50	33.30	-0.7	5,092	-0.01%
2023/07/14	3	35.22	2	34.68	34.90	1	5,110	0.02%
2023/07/13	3	34.42	10	34.25	34.35	-7	5,304	-0.13%
2023/07/12	19	34.59	10.6	34.12	33.90	8.4	5,493	0.15%
2023/07/11	4	35.21	19.5	35.26	35.15	-15.5	5,643	-0.27%
2023/07/10	19	33.35	0	0.00	33.35	19	5,772	0.33%
2023/06/28	1	32.70	0	0.00	32.10	1	5,869	0.02%
2023/06/21	1	33.30	0	0.00	33.20	1	5,911	0.02%
2023/06/19	5	34.45	5	34.90	34.30	0	5,895	0.00%
2023/06/15	5	32.95	2	33.00	33.30	3	5,830	0.05%
2023/06/13	3	32.62	0	0.00	32.35	3	5,827	0.05%
2023/06/12	2	32.00	11	33.00	32.45	-9	5,828	-0.15%
2023/06/09	0.5	33.82	0	0.00	33.90	0.5	5,806	0.01%
2023/06/08	0	0.00	1	34.55	34.45	-1	5,807	-0.02%
2023/06/05	0	0.00	1	34.65	35.45	-1	5,948	-0.02%
2023/06/02	1	34.50	2	34.30	34.10	-1	6,108	-0.02%
2023/05/31	2	34.15	0	0.00	34.50	2	6,155	0.03%
2023/05/26	2	34.50	21	35.34	34.40	-19	6,112	-0.31%
2023/05/25	0	0.00	3	36.00	35.75	-3	6,110	-0.05%
2023/05/24	1	37.10	0	0.00	37.00	1	6,097	0.02%
2023/05/22	0	0.00	2.5	36.82	37.20	-2.5	5,972	-0.04%
2023/05/19	10	37.40	0	0.00	36.05	10	5,886	0.17%
2023/05/18	1	36.45	0.9	36.75	36.70	0.1	5,745	0.00%
2023/05/17	0	0.00	6	34.65	36.50	-6	5,643	-0.11%
2023/05/16	8	36.21	8	35.14	35.00	0	5,461	0.00%
2023/05/15	6	35.07	5	35.20	34.90	1	5,382	0.02%
2023/05/12	5	36.55	16	36.92	36.80	-11	5,324	-0.21%
2023/05/11	49	38.20	30	38.72	37.75	19	5,230	0.36%
2023/05/10	23	38.07	37	38.40	39.80	-14	4,936	-0.28%
2023/05/09	29	37.90	15	36.20	36.20	14	4,666	0.30%
2023/05/08	0	0.00	2	38.70	37.80	-2	4,581	-0.04%
2023/05/05	38	38.16	40	38.56	38.45	-2	4,493	-0.04%
2023/05/04	62	39.42	64	39.46	39.85	-2	4,331	-0.05%
2023/05/03	29	38.76	20	38.35	38.60	9	4,009	0.22%
2023/05/02	11	38.62	0	0.00	36.70	11	3,619	0.30%
2023/04/28	13	35.97	13	37.93	37.95	0	3,201	0.00%
2023/04/27	2	32.30	5	32.74	34.50	-3	3,063	-0.10%
2023/04/26	0	0.00	5	31.50	31.40	-5	2,877	-0.17%
2023/04/25	1	31.85	0	0.00	30.00	1	2,799	0.04%
2023/04/24	0	0.00	3	31.53	31.90	-3	2,686	-0.11%
2023/04/20	2	30.15	0	0.00	29.70	2	2,557	0.08%
2023/04/19	1	31.55	3	31.33	31.25	-2	2,504	-0.08%
2023/04/18	0	31.90	3	32.58	31.80	-3	2,442	-0.12%
2023/04/17	6	29.43	4	32.10	32.10	2	2,210	0.09%
2023/04/14	3	28.80	1	28.90	29.20	2	1,995	0.10%
2023/04/13	1	27.70	6	27.54	27.60	-5	1,813	-0.28%
2023/04/12	10	26.00	5	25.28	26.00	5	1,607	0.31%
2023/04/10	0	0.00	7.6	24.48	24.80	-7.6	1,550	-0.49%
2023/03/31	0	0.00	1	24.40	24.45	-1	1,629	-0.06%
2023/03/27	2	25.65	2	25.35	25.20	0	1,645	0.00%
2023/03/20	5	24.00	5	24.40	24.40	0	1,984	0.00%
2023/03/16	0	24.50	0	0.00	23.30	0	2,075	0.00%
2023/03/15	0	0.00	1	24.20	24.20	-1	2,083	-0.05%
2023/03/14	1	23.85	1	24.20	23.85	0	2,080	0.00%
2023/03/13	2	23.70	0	0.00	23.95	2	2,100	0.10%
2023/03/10	1	24.90	0	0.00	24.45	1	2,173	0.05%
2023/03/08	0	0.00	2	26.55	26.75	-2	2,200	-0.09%
2023/03/07	25	26.03	21	26.37	26.30	4	2,102	0.19%
2023/03/06	4	25.13	0	0.00	26.00	4	1,885	0.21%
2023/03/03	0	0.00	1	24.00	23.65	-1	1,812	-0.06%
2023/03/02	1	23.30	1	23.60	24.00	0	1,789	0.00%
2023/03/01	0	0.00	0	23.45	22.95	0	1,761	0.00%
2023/02/24	3	23.55	7	23.68	23.45	-4	1,746	-0.23%
2023/02/23	22	24.15	17	23.57	23.50	5	1,727	0.29%
2023/02/22	0	0.00	7	24.06	24.20	-7	1,678	-0.42%
2023/02/21	0	0.00	0	22.90	22.80	0	1,628	0.00%
2023/02/20	0	0.00	1	22.75	23.00	-1	1,609	-0.06%
2023/02/14	1	21.75	0	22.00	21.75	1	1,583	0.06%
2023/02/13	2	21.80	0	0.00	21.90	2	1,579	0.13%
2023/02/10	0	0.00	0	23.20	22.60	0	1,566	0.00%
2023/02/09	1	23.00	0	0.00	22.85	1	1,544	0.06%
2023/02/08	0	0.00	1	22.80	22.60	-1	1,526	-0.07%
2023/02/07	5	22.47	7	22.84	22.80	-2	1,514	-0.13%
2023/02/06	0	22.05	0	0.00	22.15	0	1,493	0.00%
2023/02/03	2	21.88	0	0.00	21.80	2	1,488	0.13%
2023/02/01	1	22.35	1	22.40	22.20	0	1,475	0.00%
2023/01/12	3	21.13	0	0.00	20.70	3	1,423	0.21%
2023/01/11	4	21.55	3	21.88	21.45	1	1,412	0.07%
2023/01/05	1	23.00	0	0.00	22.35	1	1,378	0.07%
2022/12/30	2	23.50	8	24.09	23.60	-6	1,314	-0.46%
2022/12/29	1	23.50	0	0.00	23.50	1	1,208	0.08%
2022/12/28	0	0.00	2	23.20	22.80	-2	1,186	-0.17%
2022/12/27	1	23.90	2	22.78	23.95	-1	1,115	-0.09%
2022/12/23	2	21.50	0	0.00	21.45	2	1,039	0.19%
2022/12/22	5	21.67	0	0.00	21.75	5	1,033	0.48%
2022/12/21	1	21.85	3	22.20	21.90	-2	1,024	-0.20%
2022/12/19	2	22.40	8	22.99	22.40	-6	1,003	-0.60%
2022/12/16	0	0.00	4	23.75	23.35	-4	979	-0.41%
2022/12/15	4	24.09	23	24.53	24.05	-19	951	-2.00%
2022/12/13	1	24.30	12	24.83	23.50	-11	797	-1.38%
2022/12/12	11	22.80	6.5	24.39	24.40	4.5	586	0.77%
2022/12/09	6	22.31	0	0.00	22.20	6	521	1.15%
2022/12/08	4	23.40	4	23.30	23.30	0	489	0.00%
2022/12/06	5	22.08	0	0.00	22.15	5	371	1.35%
2022/12/02	4	21.95	3	21.90	22.15	1	308	0.32%
2022/12/01	7	21.74	9	21.81	21.85	-2	205	-0.97%
2022/11/30	0	0.00	1	19.50	19.90	-1	117	-0.85%
2022/10/25	1	17.55	1	17.55	17.55	0	82	0.00%
2022/09/30	1	17.30	0	0.00	17.65	1	64	1.56%
2022/09/22	0	0.00	0	18.90	18.90	0	53	0.00%
2022/09/13	0	0.00	1	19.00	19.00	-1	62	-1.60%
2022/08/31	0	0.00	2	19.10	19.15	-2	69	-2.87%
2022/08/15	0	19.60	0	0.00	19.40	0	71	0.01%
2022/08/10	1	19.25	0	0.00	19.20	1	68	1.45%
2022/07/11	1	18.20	1	18.20	18.20	0	86	0.00%
2022/07/06	2	17.85	0	0.00	17.80	2	90	2.21%
2022/07/01	2	18.35	0	0.00	18.05	2	108	1.84%
2022/06/29	2	19.00	0	0.00	18.95	2	108	1.84%
2022/06/24	2	19.45	0	0.00	19.25	2	103	1.94%
2022/05/23	4	20.05	0	0.00	20.15	4	100	3.98%
2022/05/18	0	0.00	16	20.24	20.35	-16	99	-16.06%
2022/05/17	0	0.00	5	20.35	20.35	-5	98	-5.07%
2022/05/13	0	0.00	1	20.50	20.15	-1	96	-1.03%
2022/04/12	0	0.00	5	20.17	20.20	-5	105	-4.73%
2022/03/21	0	0.00	0	20.00	20.15	0	115	0.00%
2022/03/17	3	19.60	0	0.00	19.60	3	116	2.57%
2022/03/16	0	0.00	0	19.40	19.40	0	116	0.00%
2022/03/15	0	0.00	0	20.45	19.45	0	118	0.00%
2022/03/14	0	0.00	0	19.70	19.80	0	119	0.00%
2022/03/11	3	19.55	0	0.00	19.75	3	120	2.50%
2022/03/07	4	19.58	0	0.00	19.65	4	120	3.33%
2022/03/04	0	0.00	0	19.90	19.95	0	118	0.00%
2022/03/02	0	0.00	0	20.30	20.05	0	136	0.00%
2022/02/25	0	0.00	0	19.95	20.00	0	144	0.00%
2022/02/24	0	0.00	0	20.80	19.80	0	149	0.00%
2022/02/22	0	0.00	0	20.70	20.20	0	169	0.00%
2022/02/21	0	0.00	0	20.65	20.35	0	187	0.00%
2022/02/17	0	0.00	0	19.80	20.50	0	206	0.00%
2022/02/10	1	20.60	0	20.40	20.65	1	262	0.38%
2022/01/04	0	0.00	3	22.07	22.00	-3	300	-1.00%
2021/11/19	0	0.00	1	20.45	20.55	-1	231	-0.43%
2021/11/10	1	20.80	1	22.00	20.70	0	181	0.00%
2021/11/03	0	0.00	0	20.45	20.70	0	134	0.00%
2021/11/02	0	0.00	0	20.85	20.65	0	135	0.00%
2021/10/26	2	20.83	0	0.00	20.75	2	138	1.44%
2021/10/25	1	22.20	3	22.10	21.30	-2	130	-1.53%
2021/09/06	0	0.00	3	20.38	20.50	-3	223	-1.34%
2021/08/19	0	0.00	2	20.35	20.35	-2	438	-0.46%
2021/08/13	0	0.00	3	21.75	21.55	-3	439	-0.68%
2021/08/03	2	21.60	3	21.85	21.60	-1	472	-0.21%
2021/07/27	0	0.00	4	22.16	21.80	-4	485	-0.82%
2021/07/23	2	21.50	0	0.00	21.50	2	489	0.41%
2021/07/19	5	21.70	0	0.00	21.70	5	499	1.00%
2021/07/14	1	21.20	0	0.00	21.35	1	558	0.18%
2021/07/13	15	21.48	10	21.65	21.50	5	580	0.86%
2021/07/12	0	0.00	0	21.75	21.80	0	576	0.00%
2021/07/08	4	22.46	1	22.40	22.20	3	572	0.52%
2021/07/05	3	22.90	0	0.00	22.90	3	559	0.54%
2021/07/01	5	22.99	0	0.00	22.80	5	562	0.89%
2021/06/29	0	0.00	5	23.05	23.00	-5	560	-0.89%
2021/06/28	3	23.50	0	0.00	23.20	3	559	0.54%
2021/06/25	4	23.80	3	23.85	23.75	1	553	0.18%
2021/06/24	0	0.00	7	23.38	23.50	-7	548	-1.28%
2021/06/23	0	0.00	3	23.12	23.10	-3	541	-0.55%
2021/06/22	3	22.75	0	0.00	22.90	3	540	0.55%
2021/06/21	6	22.88	0	0.00	22.75	6	540	1.11%
2021/06/16	6	23.83	3	23.70	23.35	3	536	0.56%
2021/06/15	3	24.10	0	0.00	24.00	3	533	0.56%
2021/06/11	3	23.95	0	0.00	23.70	3	528	0.57%
2021/06/10	7	23.35	0	0.00	23.20	7	536	1.30%
2021/06/09	3	23.90	0	0.00	23.60	3	874	0.34%
2021/06/08	3	24.20	3	26.18	23.45	0	861	0.00%
2021/06/07	0	0.00	15	24.75	24.75	-15	696	-2.15%
2021/06/01	5	22.50	0	0.00	22.55	5	688	0.73%
2021/05/26	3	22.55	10	22.60	22.60	-7	700	-1.00%
2021/05/25	3	22.65	0	0.00	22.70	3	702	0.43%
2021/05/24	3	22.65	0	0.00	22.50	3	703	0.43%
2021/05/20	0	0.00	3	22.50	22.40	-3	705	-0.43%
2021/05/19	6	22.05	0	0.00	21.90	6	706	0.85%
2021/05/14	0	0.00	6	22.28	22.00	-6	704	-0.85%
2021/05/10	0	0.00	6	23.15	23.45	-6	689	-0.87%
2021/05/06	6	22.40	0	0.00	22.05	6	691	0.87%
2021/05/05	3	22.35	0	0.00	22.35	3	688	0.44%
2021/05/04	0	0.00	0	22.50	22.30	0	688	0.00%
2021/04/29	0	0.00	1	24.05	24.05	-1	680	-0.15%
2021/04/28	0	0.00	1	24.25	23.90	-1	676	-0.15%
2021/04/27	3	24.12	0	0.00	24.05	3	675	0.44%
2021/04/26	5	24.25	0	0.00	24.25	5	673	0.74%
2021/04/23	5	24.00	4	23.95	24.00	1	670	0.15%
2021/04/22	0	0.00	2	24.40	23.80	-2	671	-0.30%
2021/04/21	1	24.65	9	25.13	24.55	-8	659	-1.21%
2021/04/20	2	25.05	2	24.75	24.60	0	644	0.00%
2021/04/19	0	0.00	6	23.43	24.20	-6	618	-0.97%
2021/04/15	0	0.00	2	22.65	22.60	-2	645	-0.31%
2021/04/08	2	23.00	0	0.00	22.95	2	677	0.30%
2021/03/31	5	22.45	2	22.50	22.50	3	665	0.45%
2021/03/30	0	0.00	1	22.55	22.50	-1	664	-0.15%
2021/03/29	1	22.55	0	0.00	22.40	1	662	0.15%
2021/03/26	5	22.61	3	22.60	22.50	2	660	0.30%
2021/03/22	0	0.00	2	23.10	23.15	-2	652	-0.31%
2021/03/19	0.5	23.30	0	0.00	23.35	0.5	651	0.08%
2021/03/17	1	23.15	0	0.00	23.05	1	645	0.16%
2021/03/16	1	23.30	1	23.65	23.65	0	640	0.00%
2021/03/15	15	24.02	12	24.11	23.90	3	625	0.48%
2021/03/12	0	0.00	0	23.00	23.20	0	281	0.00%
2021/03/10	1	23.05	0	0.00	23.20	1	276	0.36%
2021/03/09	3	23.20	0	0.00	23.45	3	276	1.08%
2021/03/08	1	23.40	0	0.00	23.60	1	276	0.36%
2021/03/05	0	0.00	2	23.65	23.75	-2	278	-0.72%
2021/03/03	3	23.70	5	23.62	23.75	-2	279	-0.71%
2021/03/02	3	23.38	4	23.90	23.40	-1	276	-0.36%
2021/02/26	2	23.00	0	0.00	23.40	2	273	0.73%
2021/02/25	4	23.18	0	0.00	23.35	4	270	1.48%
2021/02/24	6	23.43	0	0.00	23.45	6	270	2.22%
2021/02/23	2	23.60	26	23.68	23.60	-24	270	-8.87%
2021/02/22	0	0.00	5	23.49	23.55	-5	267	-1.87%
2021/02/19	0	0.00	10	23.14	23.20	-10	264	-3.78%
2021/02/18	3	22.70	0	0.00	22.90	3	260	1.15%
2021/02/17	14	22.64	0	0.00	22.70	14	259	5.40%
2021/02/05	0	0.00	0.3	22.35	22.50	-0.3	257	-0.13%
2021/02/04	0	0.00	0	22.50	22.40	0	254	0.00%
2021/01/29	5	22.50	0	0.00	22.70	5	254	1.97%
2021/01/28	9	22.35	0	0.00	22.85	9	251	3.57%
2021/01/26	5	22.00	0	0.00	22.00	5	253	1.97%
2021/01/13	1	22.15	0	0.00	22.25	1	273	0.37%
2021/01/12	1	22.10	0	0.00	22.00	1	270	0.37%
2021/01/11	6	22.28	0	0.00	22.30	6	266	2.26%
2021/01/08	10	24.60	18	24.65	23.15	-8	255	-3.13%
2021/01/07	2	24.10	14	23.20	23.55	-12	214	-5.59%
2021/01/06	0	0.00	2	22.10	22.00	-2	172	-1.16%
2021/01/04	0	0.00	1	21.60	21.80	-1	169	-0.59%
2020/12/31	4	21.65	0	0.00	21.75	4	168	2.37%
2020/12/30	10	21.75	0	0.00	21.80	10	168	5.95%
2020/12/29	2	21.85	0	0.00	21.85	2	165	1.21%
2020/12/28	0	0.00	23	21.93	22.00	-23	164	-13.97%
2020/12/24	0	0.00	27	21.76	21.70	-27	162	-16.64%
2020/12/23	0	22.00	6	21.58	21.70	-6	161	-3.71%
2020/12/21	0	0.00	0.5	21.85	21.90	-0.5	164	-0.29%
2020/12/15	4	21.73	0	0.00	21.75	4	170	2.35%
2020/12/14	1	22.15	0	0.00	22.20	1	168	0.60%
2020/12/10	9	22.38	1	22.55	22.40	8	169	4.73%
2020/12/09	10	22.80	0.1	22.85	22.80	9.9	166	5.94%
2020/12/04	1	23.30	0	0.00	23.05	1	176	0.57%
2020/12/03	2	23.25	0	0.00	23.20	2	176	1.13%
2020/12/01	0	0.00	2	23.20	23.20	-2	181	-1.10%
2020/11/27	2	22.70	0	0.00	22.85	2	177	1.12%
2020/11/25	2	22.70	0	0.00	22.70	2	182	1.09%
2020/11/19	0	22.00	0	22.20	22.40	0	197	0.00%
2020/11/10	0	0.00	1	23.00	22.70	-1	270	-0.37%
2020/11/09	3	22.87	0	0.00	22.70	3	274	1.09%
2020/11/06	8	22.95	0	0.00	23.10	8	286	2.80%
2020/11/05	3	23.10	0	0.00	23.15	3	297	1.01%
2020/11/04	0	0.00	2	23.50	23.55	-2	305	-0.66%
2020/11/03	2	23.80	0	0.00	23.65	2	311	0.64%
2020/10/30	0	0.00	8	23.19	23.45	-8	350	-2.28%
2020/10/28	0	0.00	1	22.20	22.00	-1	361	-0.28%
2020/10/23	0.6	21.15	0	0.00	21.10	0.6	454	0.13%
2020/10/20	0	0.00	0.1	21.00	20.90	-0.1	652	-0.01%
2020/10/13	2	21.30	0	23.50	21.40	2	794	0.25%
2020/10/12	0	0.00	1	21.80	21.70	-1	798	-0.13%
2020/10/07	2	22.15	0	0.00	22.15	2	808	0.25%
2020/10/05	2	22.10	0	0.00	22.05	2	842	0.24%
2020/09/30	1	22.10	0	0.00	22.10	1	859	0.12%
2020/09/24	14	22.56	0	0.00	22.75	14	922	1.52%
2020/09/23	20	23.10	0	0.00	23.00	20	935	2.14%
2020/09/22	2	23.25	0	0.00	23.35	2	939	0.21%
2020/09/18	0	0.00	4	23.53	23.70	-4	958	-0.42%
2020/09/11	1	22.85	2	23.25	22.80	-1	983	-0.10%
2020/09/10	4	22.98	1	22.75	22.60	3	979	0.31%
2020/09/09	2	23.25	0	0.00	23.40	2	977	0.20%
2020/09/08	2	23.60	0	0.00	23.55	2	978	0.20%
2020/09/04	2	23.78	0	0.00	23.75	2	979	0.20%
2020/09/03	1	24.55	0	0.00	24.30	1	980	0.10%
2020/08/27	0	0.00	2	25.25	25.20	-2	982	-0.20%
2020/08/26	0	0.00	2	27.20	27.15	-2	977	-0.20%
2020/08/21	0	0.00	50	25.76	26.30	-50	970	-5.15%
2020/08/20	0	0.00	20	25.84	25.25	-20	975	-2.05%
2020/08/18	6	27.10	0	0.00	27.00	6	971	0.62%
2020/08/17	4	26.98	0	0.00	26.80	4	967	0.41%
2020/08/14	2	26.95	0	0.00	27.00	2	959	0.21%
2020/08/12	2	27.80	0	0.00	27.85	2	927	0.22%
2020/08/11	13	27.50	4	27.65	28.00	9	917	0.98%
2020/08/10	33	27.45	0	0.00	27.45	33	911	3.62%
2020/08/06	2	28.53	2	28.50	27.50	0	941	0.00%
2020/08/05	0	0.00	2	28.25	28.25	-2	914	-0.22%
2020/08/04	1	28.55	2	28.50	27.75	-1	915	-0.11%
2020/08/03	20	28.10	0	0.00	28.00	20	901	2.22%
2020/07/30	3	28.73	0	0.00	28.40	3	880	0.34%
2020/07/29	2	29.80	0	0.00	29.40	2	829	0.24%
2020/07/28	2	30.00	20	31.02	30.10	-18	800	-2.25%
2020/07/27	0	0.00	2	31.20	31.65	-2	755	-0.26%
2020/07/24	3	30.02	0	0.00	30.40	3	650	0.46%
2020/07/23	5	29.05	5	29.35	30.40	0	608	0.00%
2020/07/17	2	26.75	0	0.00	26.55	2	478	0.42%
2020/07/08	2	28.00	0	0.00	27.80	2	438	0.46%
2020/06/24	0	0.00	3	27.18	27.25	-3	373	-0.80%
2020/06/22	0	0.00	5	26.15	26.30	-5	358	-1.40%
2020/06/19	0	0.00	5	26.40	26.35	-5	359	-1.39%
2020/06/15	0	0.00	2	26.20	25.75	-2	373	-0.54%
2020/06/12	4	24.79	0	0.00	25.60	4	376	1.06%
2020/06/11	3	25.12	0	0.00	25.10	3	389	0.77%
2020/06/04	1	25.85	0	0.00	25.90	1	422	0.24%
2020/06/03	2	26.10	0	0.00	26.00	2	428	0.47%
2020/06/01	5	26.65	0	0.00	26.25	5	427	1.17%
2020/05/13	0	0.00	3	25.12	26.60	-3	420	-0.71%
2020/05/11	0	0.00	6	23.50	24.00	-6	373	-1.61%
2020/05/08	0	0.00	0	22.60	22.70	0	365	0.00%
2020/05/07	0	0.00	2	22.60	22.80	-2	365	-0.55%
2020/05/05	2	22.10	0	0.00	22.30	2	374	0.53%
2020/04/30	0	0.00	4	22.60	22.55	-4	379	-1.05%
2020/04/28	0	0.00	2	22.35	22.25	-2	393	-0.51%
2020/04/27	2	21.75	0	0.00	22.10	2	418	0.48%
2020/04/13	2	21.40	0	0.00	21.10	2	507	0.39%
2020/04/10	5	21.88	0	0.00	21.55	5	510	0.98%
2020/04/09	3	22.55	1	22.65	22.00	2	525	0.38%
2020/04/08	0	0.00	4	20.70	21.90	-4	521	-0.77%
2020/04/01	0	0.00	2	19.20	19.25	-2	531	-0.38%
2020/03/31	0	19.10	0	0.00	19.10	0	535	0.00%
2020/03/23	0	0.00	10	16.85	17.20	-10	648	-1.54%
2020/03/20	10	17.55	0	0.00	17.80	10	763	1.31%
2020/03/18	2	19.25	0	0.00	18.45	2	921	0.22%
2020/03/17	2	20.15	0	0.00	20.00	2	946	0.21%
2020/03/16	1	21.50	0	0.00	21.40	1	940	0.11%
2020/03/12	4	24.03	0	0.00	23.50	4	930	0.43%
2020/03/11	4	25.88	0	0.00	25.65	4	916	0.44%
2020/03/10	6	24.15	6	24.60	25.80	0	921	0.00%
2020/03/05	0.3	27.90	0	0.00	28.05	0.3	927	0.03%
2020/02/20	0	0.00	1	29.95	29.95	-1	932	-0.11%
2020/02/10	2	28.30	3	28.67	28.65	-1	941	-0.11%
2020/02/06	1	29.70	4	29.93	30.30	-3	939	-0.32%
2020/02/04	0	0.00	2	28.75	28.50	-2	931	-0.21%
2020/02/03	2	28.25	0	0.00	28.00	2	929	0.22%
2020/01/15	7	32.79	3	33.97	32.00	4	885	0.45%
2020/01/14	0	0.00	2	32.50	32.95	-2	834	-0.24%
2020/01/13	0	0.00	2	32.00	32.05	-2	816	-0.24%
2020/01/06	0	0.00	3	31.60	31.95	-3	812	-0.37%
2020/01/03	3	32.50	0	0.00	32.10	3	812	0.37%
2019/12/25	2	31.30	0	0.00	31.50	2	878	0.23%
2019/12/24	0	0.00	2	31.95	31.60	-2	877	-0.23%
2019/12/20	0	0.00	3	31.00	31.60	-3	869	-0.34%
2019/12/18	3	30.60	10	31.20	30.95	-7	827	-0.85%
2019/12/17	5	31.97	0	0.00	31.20	5	793	0.63%
2019/12/16	10	33.80	2	32.18	33.85	8	680	1.17%
2019/12/13	2	29.10	3	30.43	30.80	-1	530	-0.19%
2019/12/12	0	0.00	3	30.47	29.75	-3	507	-0.59%
2019/12/10	0	0.00	3	29.67	29.60	-3	478	-0.63%
2019/12/09	0	0.00	2	29.50	29.50	-2	474	-0.42%
2019/11/21	1	28.25	0	0.00	28.35	1	450	0.22%
2019/11/07	0	0.00	1	26.80	26.90	-1	424	-0.24%
2019/11/05	0	0.00	2	26.70	26.65	-2	425	-0.47%
2019/10/29	4	27.05	0	0.00	27.00	4	443	0.90%
2019/10/25	0	0.00	0	27.75	27.80	0	437	0.00%
2019/10/15	2	27.95	4	28.00	28.10	-2	462	-0.43%
2019/10/14	0	0.00	2	28.10	27.60	-2	460	-0.43%
2019/10/09	2	27.50	0	0.00	27.40	2	456	0.44%
2019/10/08	8	27.88	0	0.00	27.95	8	460	1.74%
2019/10/03	7	28.86	1	30.25	28.10	6	472	1.27%
2019/09/26	0	0.00	2	29.05	28.80	-2	700	-0.29%
2019/09/23	0	0.00	4	28.85	28.80	-4	707	-0.57%
2019/09/20	0	0.00	1	28.40	28.45	-1	702	-0.14%
2019/09/18	5	27.74	0	0.00	27.80	5	690	0.72%
2019/09/17	2	27.85	2	28.10	27.90	0	687	0.00%
2019/09/16	0	0.00	2	27.85	27.75	-2	686	-0.29%
2019/09/11	2	26.95	0	0.00	27.05	2	689	0.29%
2019/09/10	0	0.00	2	27.15	27.20	-2	693	-0.29%
2019/09/09	2	26.50	0	0.00	26.70	2	691	0.29%
2019/09/06	13	26.83	14	26.60	26.55	-1	695	-0.14%
2019/09/05	1	27.15	2	27.15	26.60	-1	700	-0.14%
2019/08/30	2	26.30	0	0.00	26.25	2	748	0.27%
2019/08/28	0	0.00	3	26.15	26.30	-3	839	-0.36%
2019/08/27	0	0.00	2	24.80	24.60	-2	916	-0.22%
2019/08/26	0	0.00	2	24.60	24.45	-2	928	-0.22%
2019/08/21	0	0.00	1	24.85	25.00	-1	997	-0.10%
2019/08/20	0	0.00	2	24.98	24.95	-2	1,002	-0.20%
2019/08/19	0	0.00	1	25.30	24.95	-1	1,007	-0.10%
2019/08/14	0	0.00	2	26.30	25.70	-2	1,016	-0.20%
2019/08/12	0	0.00	2	25.80	25.70	-2	1,030	-0.19%
2019/08/08	0	0.00	10	25.25	25.25	-10	1,042	-0.96%
2019/08/07	0	0.00	2	25.45	25.25	-2	1,049	-0.19%
2019/08/06	2	24.65	0	0.00	25.00	2	1,054	0.19%
2019/07/31	0	0.00	3	27.15	26.95	-3	1,108	-0.27%
2019/07/29	3	26.90	0	0.00	26.95	3	1,123	0.27%
2019/07/25	0	0.00	2	27.80	27.35	-2	1,139	-0.18%
2019/07/24	0	0.00	3	27.35	27.30	-3	1,139	-0.26%
2019/07/23	3	26.65	9	26.73	26.80	-6	1,142	-0.52%
2019/07/22	2	27.00	0	0.00	27.05	2	1,137	0.18%
2019/07/19	0	0.00	1	27.25	27.20	-1	1,135	-0.09%
2019/07/15	0	0.00	2	28.25	28.10	-2	1,134	-0.18%
2019/07/11	5	27.68	0	0.00	27.75	5	1,138	0.44%
2019/07/09	17	28.04	1	27.80	27.85	16	1,126	1.42%
2019/07/08	30	30.06	27.5	31.82	28.40	2.5	1,103	0.23%
2019/07/04	2	28.30	0	0.00	28.20	2	913	0.22%
2019/07/03	0	0.00	1	28.80	29.50	-1	890	-0.11%
2019/07/02	0	0.00	2	27.35	27.85	-2	848	-0.24%
2019/07/01	0	0.00	2	27.15	27.20	-2	848	-0.24%
2019/06/21	2	26.73	0	0.00	26.65	2	989	0.20%
2019/06/19	0	0.00	4	27.19	27.30	-4	1,152	-0.35%
2019/06/18	1	26.95	2	26.90	27.05	-1	1,207	-0.08%
2019/06/14	0	0.00	2	26.35	26.35	-2	1,205	-0.17%
2019/06/10	2	25.70	0	0.00	25.50	2	1,212	0.16%
2019/06/06	2	26.70	0	0.00	26.30	2	1,223	0.16%
2019/06/05	5	27.41	0	0.00	27.25	5	1,231	0.41%
2019/06/03	1	27.65	3	27.07	28.10	-2	1,175	-0.17%
2019/05/31	2	25.70	0	0.00	26.20	2	1,111	0.18%
2019/05/30	1	26.20	0	0.00	26.10	1	1,117	0.09%
2019/05/29	0	0.00	5	26.28	25.90	-5	1,130	-0.44%
2019/05/28	6	25.29	6	25.63	26.15	0	1,143	0.00%
2019/05/27	0	0.00	2	25.10	25.00	-2	1,135	-0.18%
2019/05/22	4	24.80	0	0.00	24.65	4	1,182	0.34%
2019/05/20	0	0.00	4	24.80	24.55	-4	1,183	-0.34%
2019/05/17	2	24.05	1	24.05	23.80	1	1,177	0.08%
2019/05/15	0	0.00	2	25.20	25.45	-2	1,153	-0.17%
2019/05/13	6	24.63	5	24.85	24.25	1	1,141	0.09%
2019/05/10	2	25.25	2	25.90	25.45	0	1,133	0.00%
2019/05/09	0	0.00	6	25.48	26.15	-6	1,116	-0.54%
2019/05/07	0	0.00	3	25.05	25.20	-3	1,077	-0.28%
2019/05/06	2	24.45	0	0.00	24.30	2	1,066	0.19%
2019/05/02	0	0.00	2	24.45	25.00	-2	1,064	-0.19%
2019/04/30	0	0.00	2	24.35	24.20	-2	1,061	-0.19%
2019/04/29	2	23.50	2	24.15	24.05	0	1,059	0.00%
2019/04/23	0	0.00	2	24.00	23.95	-2	1,061	-0.19%
2019/04/19	0	0.00	7	23.39	23.85	-7	1,054	-0.66%
2019/04/18	5	23.40	8	23.29	23.00	-3	1,043	-0.29%
2019/04/17	3	23.90	0	0.00	23.60	3	1,034	0.29%
2019/04/16	0	0.00	2	24.50	24.15	-2	1,025	-0.20%
2019/04/15	0	0.00	5	24.15	24.20	-5	1,020	-0.49%
2019/04/12	0	0.00	5	24.20	23.90	-5	1,016	-0.49%
2019/04/11	3	24.53	0	0.00	24.10	3	1,009	0.30%
2019/04/10	2	25.40	0	0.00	25.25	2	986	0.20%
2019/04/09	0	0.00	2	25.90	26.10	-2	970	-0.21%
2019/04/03	2	25.65	0	0.00	25.75	2	943	0.21%
2019/04/02	2	24.85	4	25.90	25.95	-2	928	-0.22%
2019/03/29	0	0.00	10	25.40	25.60	-10	894	-1.12%
2019/03/28	2	25.80	5	25.95	25.25	-3	887	-0.34%
2019/03/27	18	26.54	2	27.28	26.25	16	873	1.83%
2019/03/26	12	26.93	5	26.20	26.55	7	827	0.85%
2019/03/25	4	25.20	2	25.23	25.10	2	782	0.26%
2019/03/22	9	26.96	18	26.76	26.50	-9	757	-1.19%
2019/03/21	0	0.00	3	25.55	25.55	-3	619	-0.48%
2019/03/20	3	23.67	0	0.00	23.25	3	557	0.54%
2019/03/12	6	24.79	6	24.73	24.45	0	511	0.00%
2019/03/11	1	24.05	4	24.36	24.45	-3	474	-0.63%
2019/03/07	6	23.21	4	22.50	22.55	2	432	0.46%
2019/03/06	3	23.85	0	0.00	23.85	3	399	0.75%
2019/03/04	0	24.05	3	24.40	24.15	-3	356	-0.84%
2019/02/27	3	21.50	3	22.60	22.90	0	311	0.00%
2019/02/25	1	21.90	12	21.44	21.45	-11	267	-4.11%
2019/02/20	4	19.20	0	0.00	19.30	4	203	1.96%
2019/02/19	0	19.20	7	19.26	19.30	-7	205	-3.41%
2019/02/12	4	18.90	0	0.00	18.90	4	189	2.11%
2019/01/29	2	18.45	0	0.00	18.45	2	181	1.10%
2019/01/28	2	18.55	0	0.00	18.70	2	179	1.12%
2019/01/23	1	19.35	3	19.27	19.20	-2	165	-1.21%
2019/01/21	0	0.00	2	18.80	18.85	-2	142	-1.40%
2019/01/14	0	0.00	3	17.95	18.00	-3	117	-2.56%
2019/01/11	0	0.00	8	18.15	18.00	-8	115	-6.91%
2019/01/10	0	0.00	2	18.20	18.15	-2	112	-1.78%
2019/01/08	2	17.65	0	0.00	17.80	2	109	1.83%
2018/12/17	0	0.00	2	18.30	18.45	-2	97	-2.05%
2018/12/12	0	0.00	8	17.60	17.70	-8	83	-9.54%
2018/12/10	0	0.00	2	17.80	17.70	-2	81	-2.44%
2018/11/16	0	0.00	2	17.45	17.65	-2	76	-2.61%
2018/10/16	0	0.00	3	16.80	16.40	-3	71	-4.22%
2018/10/02	2	16.15	0	0.00	16.15	2	63	3.15%
2018/09/20	0	0.00	1	16.05	16.15	-1	69	-1.44%
2018/08/01	0	0.00	2	18.00	18.00	-2	331	-0.60%
2018/06/29	10	18.05	0	0.00	18.10	10	340	2.94%
2018/06/04	0	0.00	2	18.35	18.15	-2	304	-0.66%
2018/05/30	0	0.00	14	17.71	17.75	-14	299	-4.67%
2018/05/25	0	0.00	2	20.10	19.25	-2	270	-0.74%
2018/05/23	2	17.70	8	18.13	18.75	-6	196	-3.06%
2018/05/21	4	17.20	2	17.20	17.35	2	159	1.25%
2018/05/17	5	16.20	0	0.00	16.25	5	145	3.44%
2018/05/10	5	15.70	0	0.00	15.65	5	153	3.26%
2018/05/02	0	0.00	0	15.90	16.00	0	159	0.00%
2018/04/27	0	0.00	0	15.70	15.80	0	162	0.00%
2018/03/31	3	16.15	0	0.00	16.20	3	157	1.90%
2018/03/26	0	16.10	0	0.00	16.15	0	147	0.00%
2018/03/20	0	16.30	0	0.00	16.25	0	151	0.01%
2018/03/19	0	16.20	0	0.00	16.25	0	150	0.00%
2018/03/09	0	0.00	10	16.80	16.90	-10	136	-7.32%
2018/03/05	0	16.15	0	0.00	16.00	0	115	0.00%
2018/02/09	10	16.10	0	0.00	16.30	10	119	8.37%
2018/01/17	0	16.65	0	0.00	16.65	0	143	0.00%