台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    446
  • 產業
    上市 電腦週邊類股▲0.53%
  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關-兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22259.7000.0059.9021,9590.10%
2025/01/1700.00158.3058.80-12,748-0.04%
2025/01/15058.6000.0057.9002,7600.00%
2025/01/1000.00459.6059.50-42,767-0.14%
2025/01/09159.3100.0059.1012,7690.04%
2025/01/08162.300.262.8062.100.92,7430.03%
2025/01/070.262.970.663.6163.10-0.42,743-0.02%
2025/01/069.663.75164.5063.308.62,7370.31%
2025/01/02068.1000.0067.8002,7020.00%
2024/12/3100.000.168.6368.60-0.12,7010.00%
2024/12/300.168.1100.0068.400.12,7120.00%
2024/12/27569.001.168.9669.003.92,7100.14%
2024/12/261.168.2700.0068.001.12,7060.04%
2024/12/2500.00367.8068.30-32,720-0.11%
2024/12/243.166.32566.3066.20-22,701-0.07%
2024/12/2000.00268.5066.70-22,735-0.07%
2024/12/1800.000.266.9068.20-0.22,769-0.01%
2024/12/170.266.900.167.4067.800.12,7620.00%
2024/12/164.168.850.170.7066.8042,7540.15%
2024/12/130.270.73171.7071.10-0.92,730-0.03%
2024/12/12171.80272.4071.80-12,723-0.04%
2024/12/11370.93371.2071.3002,6990.00%
2024/12/1000.00169.6069.50-12,665-0.04%
2024/12/09070.6000.0069.8002,6630.00%
2024/12/06170.5000.0070.6012,6550.04%
2024/12/05071.700.171.9071.10-0.12,6420.00%
2024/12/042.172.753.172.9872.60-12,630-0.04%
2024/12/0300.000.871.7072.20-0.82,619-0.03%
2024/12/021.470.28170.9070.900.42,6010.02%
2024/11/297.471.66771.5371.000.42,5900.01%
2024/11/28271.40172.0072.1012,5930.04%
2024/11/272.571.28571.7471.10-2.52,537-0.10%
2024/11/21166.5000.0066.6012,4320.04%
2024/11/200.167.70667.0067.00-62,460-0.24%
2024/11/190.167.9000.0067.900.12,4620.00%
2024/11/150.168.0000.0067.800.12,4590.00%
2024/11/14170.20768.2068.00-62,460-0.24%
2024/11/13570.80571.5070.1002,4400.00%
2024/11/12170.1000.0069.4012,4250.04%
2024/11/1100.001371.8573.20-132,386-0.54%
2024/11/08371.73171.4070.7022,3370.09%
2024/11/071072.461171.7171.30-12,305-0.04%
2024/11/062.166.190.166.6069.2022,1880.09%
2024/11/058.165.37665.3764.702.12,1340.10%
2024/11/04168.501.268.1766.50-0.22,146-0.01%
2024/11/010.269.890.170.8069.300.12,1380.00%
2024/10/306.171.67572.0071.501.12,1130.05%
2024/10/29773.10773.3672.7002,0500.00%
2024/10/283876.081377.0976.80251,9341.29%
2024/10/25572.30772.4474.00-21,421-0.14%
2024/10/24169.00167.7067.3001,2270.00%
2024/10/2200.00168.3068.00-11,221-0.08%
2024/10/210.168.7000.0069.900.11,2490.01%
2024/10/1800.00169.8068.80-11,279-0.08%
2024/10/1600.00069.0071.4001,2980.00%
2024/10/140.168.3000.0069.400.11,3080.00%
2024/10/1100.00469.5069.10-41,328-0.30%
2024/10/08171.6000.0070.7011,3880.07%
2024/10/0700.00173.7073.00-11,424-0.07%
2024/10/04172.1000.0071.6011,4390.07%
2024/09/27274.85275.4074.5001,5570.00%
2024/09/26275.5500.0074.3021,6560.12%
2024/09/25376.1000.0075.6031,6720.18%
2024/09/24275.65376.1075.90-11,683-0.06%
2024/09/23176.10376.1775.70-21,716-0.12%
2024/09/201.172.1200.0072.701.11,6960.06%
2024/09/130.170.0000.0069.900.11,9740.00%
2024/09/1200.000.267.5068.90-0.21,989-0.01%
2024/09/111.266.9700.0066.801.22,0040.06%
2024/09/1000.000.167.0066.70-0.12,0530.00%
2024/09/090.166.0000.0067.700.12,0960.00%
2024/09/0500.00166.8066.20-12,118-0.05%
2024/09/0300.00173.7073.10-12,143-0.05%
2024/08/30275.75176.0075.8012,1500.05%
2024/08/2900.00172.2074.40-12,126-0.05%
2024/08/26175.00176.2074.3002,1850.00%
2024/08/23475.1500.0075.4042,1890.18%
2024/08/221.174.51073.9074.4012,1570.05%
2024/08/1500.00072.8071.8002,3360.00%
2024/08/1300.00071.9071.0002,3530.00%
2024/08/12171.80171.2072.1002,3680.00%
2024/08/09270.00269.8569.3002,3740.00%
2024/08/08169.2000.0068.4012,3850.04%
2024/08/072.168.5600.0068.902.12,4560.09%
2024/08/02475.5500.0073.0042,4980.16%
2024/08/0100.00775.7677.90-72,513-0.28%
2024/07/310.174.8000.0074.500.12,5460.00%
2024/07/292.275.9000.0073.002.22,7150.08%
2024/07/26176.1000.0076.3012,9370.03%
2024/07/2300.001480.0980.30-142,945-0.48%
2024/07/22180.3000.0080.0012,9600.03%
2024/07/191.383.7200.0083.401.32,9420.04%
2024/07/181.286.7700.0086.701.22,9680.04%
2024/07/15189.3000.0088.8013,1030.03%
2024/07/11391.231091.2090.90-73,152-0.22%
2024/07/1000.00294.3093.90-23,243-0.06%
2024/07/091.292.836692.9693.10-64.83,288-1.97%
2024/07/08191.60791.8791.40-63,284-0.18%
2024/07/05193.001393.2292.50-123,316-0.36%
2024/07/0400.00193.3094.40-13,318-0.03%
2024/07/03294.60196.8094.1013,3160.03%
2024/07/021695.341195.1794.5053,2590.15%
2024/06/281992.34192.3092.30183,2050.56%
2024/06/27291.05591.8491.70-33,184-0.09%
2024/06/26390.5700.0089.8033,1420.10%
2024/06/25692.971692.8390.20-103,140-0.32%
2024/06/24191.4000.0091.2013,0280.03%
2024/06/21192.102.192.1492.20-1.13,092-0.04%
2024/06/20389.475.191.3891.40-2.13,068-0.07%
2024/06/1900.00186.2086.20-13,039-0.03%
2024/06/18188.60087.8087.6013,1660.03%
2024/06/17288.554.388.6788.40-2.33,206-0.07%
2024/06/143886.4300.0086.60383,2281.18%
2024/06/13585.501083.8584.40-53,289-0.15%
2024/06/12683.82083.7084.4063,2950.18%
2024/06/1128.183.82084.1083.70283,3280.84%
2024/06/075.186.42086.3086.505.13,3690.15%
2024/06/04185.80186.5085.2003,6640.00%
2024/05/31786.54787.5187.1004,0080.00%
2024/05/30389.27288.0087.0014,1090.02%
2024/05/2800.00190.6090.70-14,251-0.02%
2024/05/2711.290.011191.0191.000.24,2620.00%
2024/05/24490.35486.1591.3004,2270.00%
2024/05/232.384.49184.1084.101.34,1380.03%
2024/05/22186.30186.1086.1004,1470.00%
2024/05/20284.40384.4384.10-14,176-0.02%
2024/05/17185.4000.0085.1014,2810.02%
2024/05/1600.00186.1086.60-14,292-0.02%
2024/05/15287.40288.1087.1004,3330.00%
2024/05/141287.781187.2287.3014,3600.02%
2024/05/13289.30388.8789.10-14,367-0.02%
2024/05/102.286.33286.6585.000.24,2960.00%
2024/05/09292.3500.0091.8024,1870.05%
2024/05/08291.75191.6091.6014,1860.02%
2024/05/0700.00093.9092.3004,2160.00%
2024/05/06193.4000.0092.8014,2960.02%
2024/05/03796.13296.7593.3054,4070.11%
2024/05/02791.81692.0892.3014,3120.02%
2024/04/3018.193.982594.7395.00-6.94,264-0.16%
2024/04/2911.287.722687.0188.20-14.94,034-0.37%
2024/04/26485.18385.1084.8014,0390.02%
2024/04/25786.17286.1585.3054,0350.12%
2024/04/24986.91686.8387.5034,0490.07%
2024/04/23684.43185.8083.9054,0080.12%
2024/04/22684.50182.8081.7053,9820.13%
2024/04/19285.35486.1385.50-23,963-0.05%
2024/04/18389.201189.8090.50-83,912-0.20%
2024/04/171288.50188.6088.70113,9140.28%
2024/04/16489.20487.5887.4003,9140.00%
2024/04/15195.0300.0095.0013,8610.03%
2024/04/12399.5700.0099.1033,8180.08%
2024/04/1111100.0911101.79100.0003,8270.00%
2024/04/103102.8300.00102.0033,8740.08%
2024/04/092102.252102.50102.0004,0220.00%
2024/04/0811105.8600.00104.00114,0150.27%
2024/04/034106.131106.50106.0034,1010.07%
2024/04/027103.576103.50104.0014,0690.02%
2024/04/0100.001104.50105.00-14,075-0.02%
2024/03/292102.751102.50102.5014,0830.02%
2024/03/281104.001104.00103.0004,1000.00%
2024/03/276103.586103.58103.5004,1130.00%
2024/03/263.2103.0000.00102.503.24,1300.08%
2024/03/253109.671108.50108.5024,0980.05%
2024/03/229110.944.5111.56110.504.54,2080.11%
2024/03/215.5115.977114.71114.00-1.54,218-0.04%
2024/03/201115.001.2115.00115.00-0.24,2080.00%
2024/03/195.2113.8800.00113.505.24,2890.12%
2024/03/183114.1714.2114.64115.00-11.24,285-0.26%
2024/03/151.2110.552110.75111.00-0.84,230-0.02%
2024/03/132.2111.671114.00110.001.24,2600.03%
2024/03/122113.752113.25112.5004,2500.00%
2024/03/111111.0028114.00114.00-274,239-0.64%
2024/03/0813111.3112112.67110.0014,2160.02%
2024/03/071111.003111.00112.00-24,263-0.05%
2024/03/0633112.8627113.44112.5064,2290.14%
2024/03/051109.005109.00111.00-44,041-0.10%
2024/03/041.1104.523105.00104.50-24,036-0.05%
2024/03/0110106.7510106.40105.0004,1700.00%
2024/02/292102.0100.00103.0024,3610.05%
2024/02/271104.501107.00103.5004,7530.00%
2024/02/263105.671105.00105.5024,8310.04%
2024/02/2300.001106.00105.00-14,995-0.02%
2024/02/221108.5000.00107.5015,0930.02%
2024/02/2132107.395108.00107.50275,2000.52%
2024/02/207109.005110.80107.0025,3570.04%
2024/02/191107.0000.00107.5015,5130.02%
2024/02/162108.001107.00108.0015,8420.02%
2024/02/152104.752105.50105.0005,9290.00%
2024/02/051102.501103.50103.0005,9870.00%
2024/02/023102.8300.00102.0036,0630.05%
2024/02/011101.0000.00102.0016,1180.02%
今起禁止進口!美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨-15天前
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨-27天前
華孚 相關文章