加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    13.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    44張
  • 產業
    上櫃 通信網路類股

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易通展 (6241)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00014.1513.900710.00%
2024/06/1800.00014.1514.150710.00%
2024/06/1700.00014.3014.150720.00%
2024/06/07214.0500.0014.052732.70%
2024/05/23213.6500.0013.6521111.80%
2024/05/0700.00013.9013.7501450.00%
2024/03/07016.7000.0016.2502060.00%
2024/03/0600.00116.1516.15-1202-0.49%
2024/03/0400.00116.1016.10-1193-0.52%
2024/03/0100.00715.8415.90-7186-3.75%
2024/02/2700.00515.1015.20-5176-2.83%
2024/02/26015.8000.0015.3001740.00%
2024/02/22015.5000.0015.0501690.00%
2024/02/2100.00115.6515.50-1163-0.61%
2024/02/1900.00113.9513.95-1142-0.70%
2024/02/16015.0000.0013.8501410.00%
2024/02/151013.5300.0013.65101387.20%
2024/02/0200.00013.5013.4001380.00%
2024/01/3000.001013.2013.20-10138-7.24%
2024/01/26613.53113.9013.6051363.66%
2024/01/25513.50213.6013.5531352.22%
2024/01/22013.6000.0013.3001310.00%
2023/12/2600.00413.7113.45-4104-3.82%
2023/12/20212.9000.0013.1021002.00%
2023/12/1300.00113.9513.95-191-1.09%
2023/12/0400.00213.0013.05-239-5.09%
2023/11/29012.7000.0011.900350.00%
2023/11/16211.6500.0011.652326.14%
2023/11/14111.8000.0011.701342.93%
2023/10/25312.3700.0012.303368.31%
2023/10/24012.9000.0012.300360.00%
2023/10/2300.00012.1512.05036-0.02%
2023/10/1900.00012.4512.30039-0.02%
2023/10/1300.00012.1512.200440.00%
2023/10/1200.00012.1512.20046-0.01%
2023/10/0600.00012.2512.25048-0.01%
2023/10/05112.20012.8512.251482.04%
2023/10/02112.7000.0012.601501.96%
2023/09/05113.0000.0012.951701.41%
2023/08/31212.9500.0012.902762.60%
2023/08/30014.0000.0012.950770.00%
2023/08/2100.00013.0013.100870.00%
2023/08/1700.00613.0013.25-688-6.80%
2023/08/1500.00113.0012.75-188-1.13%
2023/07/24113.6000.0013.5511430.70%
2023/07/17114.2000.0014.1511400.71%
2023/07/0400.00114.7014.60-1140-0.71%
2023/05/22114.6000.0014.5011560.64%
2023/05/1600.00014.5014.5501540.00%
2023/05/0400.00014.2515.7001170.00%
2023/03/28015.2000.0014.200980.00%
2023/03/17015.4000.0014.550900.00%
2023/03/16015.1300.0014.600920.01%
2023/03/15015.3400.0014.750920.01%
2023/03/14016.0000.0014.900860.00%
2023/03/0800.001715.1515.15-1782-20.56%
2023/03/07016.6500.0015.350830.01%
2023/03/0600.00115.1515.15-184-1.18%
2023/03/01016.8000.0015.400850.02%
2023/02/231815.5500.0015.55188720.69%
2023/02/20015.3000.0015.000850.02%
2023/02/17015.8200.0015.000870.04%
2023/02/10015.6500.0015.2001020.00%
2023/01/16015.1500.0014.7501600.00%
2023/01/05015.9000.0015.7001690.00%
2022/12/13016.8500.0016.6002020.00%
2022/12/12016.4000.0016.7002060.00%
2022/12/01017.8500.0018.0002580.00%
2022/11/30018.2500.0017.6502580.00%
2022/11/29017.3400.0017.2502590.00%
2022/11/23017.2500.0016.9002680.00%
2022/11/22017.2500.0016.9002680.00%
2022/11/21017.0500.0016.9502710.00%
2022/11/04018.08317.7517.90-3332-0.90%
2022/11/03016.6500.0018.0003360.00%
2022/11/02317.3000.0017.3033390.88%
2022/10/28015.6000.0015.1003870.00%
2022/10/27015.6600.0015.6004030.01%
2022/10/2600.002015.8515.80-20432-4.63%
2022/10/252016.1000.0016.10204494.45%
2022/10/12016.1500.0015.4004960.00%
2022/10/11015.6500.0015.6005040.00%
2022/09/30016.0500.0016.0506060.00%
2022/09/23018.6000.0018.4006470.00%
2022/09/22019.9000.0018.9506530.00%
2022/09/21019.7800.0018.7006620.00%
2022/09/19019.4000.0019.0506660.00%
2022/09/0100.00419.8019.80-4700-0.57%
2022/08/2600.001020.7520.75-10733-1.36%
2022/08/25120.601320.5020.50-12762-1.57%
2022/08/24521.151220.7520.75-7784-0.89%
2022/08/2300.00121.1021.10-1788-0.13%
2022/08/1700.001222.0522.05-12812-1.48%
2022/08/09525.93625.0125.00-1853-0.12%
2022/08/081024.701025.2525.2508550.00%
2022/08/051525.031825.1525.10-3856-0.35%
2022/08/0400.00224.4525.00-2850-0.24%
2022/08/032225.071023.6523.65128341.44%
2022/08/01125.0000.0025.4017980.13%
2022/07/2900.00122.1523.10-1782-0.13%
2022/07/27620.8300.0020.9568260.73%
2022/07/2600.001520.7020.70-15860-1.74%
2022/07/2200.00122.1022.10-1965-0.10%
2022/07/20523.00522.3522.3509900.00%
2022/07/182022.652022.4022.4001,0240.00%
2022/07/151522.971622.1022.10-11,042-0.10%
2022/07/14523.52523.2523.2501,0930.00%
2022/07/131524.161524.5224.4501,1060.00%
2022/07/1200.00224.4324.40-21,101-0.18%
2022/07/0800.00120.4020.25-11,107-0.09%
2022/07/0600.001921.0419.50-191,166-1.63%
2022/07/0500.0017021.4021.45-1701,183-14.36% 大賣/鉅額交易
2022/07/0100.00118.8518.85-11,177-0.08%
2022/06/3000.00420.0520.05-41,177-0.34%
2022/06/24522.50522.5022.5001,2280.00%
2022/06/2300.001121.8021.80-111,245-0.88%
2022/06/2200.00222.8022.80-21,267-0.16%
2022/06/21524.8500.0024.8551,3060.38%
2022/06/1600.001327.8127.60-131,428-0.91%
2022/06/15131.30330.5030.10-21,436-0.14%
2022/06/14031.7500.0030.6001,4530.00%
2022/06/131633.571531.8132.0011,4510.07%
2022/06/1000.00134.8034.80-11,448-0.07%
2022/06/091535.101534.9034.9001,4650.00%
2022/06/081034.601234.7434.80-21,477-0.14%
2022/06/071234.551033.6033.6021,4860.13%
2022/06/061635.051634.8534.8001,4960.00%
2022/06/021534.351535.0035.0001,5050.00%
2022/06/011132.231033.0034.2511,5330.07%
2022/05/272033.632132.1032.10-11,565-0.06%
2022/05/25535.70535.0035.0001,5370.00%
2022/05/2400.00235.0035.00-21,531-0.13%
2022/05/20636.45537.6538.3011,4870.07%
2022/05/1900.00235.5035.50-21,452-0.14%
2022/05/1700.00132.3032.30-11,437-0.07%
2022/05/1100.00737.5537.55-71,387-0.50%
2022/05/063640.2000.0040.50361,3652.64%
2022/05/052540.632542.0042.4001,3550.00%
2022/05/043140.673238.9438.90-11,322-0.08%
2022/05/033142.753141.0541.2001,2870.00%
2022/04/293042.023043.0043.0001,2470.00%
2022/04/281639.551241.4741.5041,1950.33%
2022/04/271538.491038.5038.5051,1280.44%
2022/04/26539.00538.3038.3001,1130.00%
2022/04/252438.58438.1038.45201,0861.84%
2022/04/22239.0000.0038.9521,0590.19%
2022/04/201637.981238.9339.3041,0100.40%
2022/04/19133.5000.0036.9019520.11%
2022/04/18435.0600.0034.2549360.43%
2022/04/1500.00136.5036.50-1917-0.11%
2022/04/14238.0000.0037.7029020.22%
2022/04/1200.00138.0038.75-1816-0.12%
2022/04/111137.3100.0037.15117931.39%
2022/04/08534.8000.0036.0557640.65%
2022/04/07134.00133.5033.5007500.00%
2022/04/06134.50134.6034.5507400.00%
2022/04/011136.3400.0035.80117271.51%
2022/03/31135.4000.0035.6017160.14%
2022/03/30636.5300.0036.1067020.85%
2022/03/25136.00236.2037.90-1627-0.16%
2022/03/241637.2900.0038.20165912.71%
2022/03/2200.00333.1333.15-3482-0.62%
2022/03/211228.35529.8030.1574271.64%
2022/03/181628.1300.0027.80163924.07%
2022/03/17227.50126.5027.0013690.27%
2022/03/15126.0000.0025.4513390.29%
2022/03/141227.29726.8526.8553251.54%
2022/03/111026.7400.0027.10103013.31%
2022/03/10226.851126.6826.75-9280-3.21%
2022/03/09125.60126.4025.1502610.00%
2022/03/083125.8600.0025.053124012.87%
2022/03/071427.0600.0027.45142196.39%
2022/03/0410026.6800.0025.7010015863.05%
2022/03/0300.00526.3026.40-5120-4.16%
2021/10/1900.00123.2023.00-1147-0.68%
2021/10/18122.6000.0023.2511470.68%
2021/09/2900.00125.7525.65-1115-0.87%
2021/09/22525.0000.0025.2551014.93%
2021/08/3100.00117.0017.25-155-1.82%
2020/12/1100.00130.8030.15-1211-0.47%
2020/12/10134.6000.0033.4512010.50%
2020/08/1700.00117.1517.60-1159-0.63%
2020/07/2100.00119.7520.70-1138-0.72%
2020/07/1700.00121.8021.85-1126-0.79%
2020/07/15117.7000.0018.1011080.92%
2020/07/1000.00115.4016.00-172-1.39%
2020/07/0600.00114.2014.85-149-2.04%
2020/06/3000.00113.8013.90-139-2.55%
2020/06/2900.00113.0013.00-137-2.67%
2020/06/24214.10214.1013.650350.00%
2019/09/0600.00312.7012.60-363-4.75%
2019/09/05312.4000.0012.703644.69%
2019/06/21112.7000.0012.401771.29%
2019/06/0500.00115.5515.55-152-1.92%
2019/03/2700.00310.0510.35-311-25.64%
2019/03/0400.0029.239.23-211-17.70%
2018/08/2000.00111.1511.15-19-10.19%
2018/08/17110.8000.0011.401910.22%
2018/06/0800.00111.8511.95-112-7.74%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音