台燿 (6274)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
152.0
漲跌
▼16.0
漲幅
-9.52%
成交量
11,152張
產業
上櫃電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	168.50	1	168.50	168.00	1	5,992	0.02%
2025/01/20	1	169.00	1	169.00	170.00	0	5,972	0.00%
2025/01/17	1	164.50	1	166.00	165.00	0	5,988	0.00%
2025/01/16	1	165.00	0	0.00	165.00	1	6,031	0.02%
2025/01/15	0.3	164.00	0	0.00	164.50	0.3	6,052	0.00%
2025/01/14	2	168.25	2	168.50	169.50	0	6,051	0.00%
2025/01/13	1.5	167.00	15	168.00	168.00	-13.5	6,124	-0.22%
2025/01/10	1	169.50	2	171.50	171.50	-1	6,240	-0.02%
2025/01/08	0.3	172.00	0	0.00	173.00	0.3	6,394	0.00%
2025/01/07	3	177.33	0	0.00	176.00	3	6,355	0.05%
2025/01/06	1	177.50	1	177.00	177.00	0	6,339	0.00%
2025/01/03	2	174.00	0	0.00	175.00	2	6,359	0.03%
2025/01/02	9	173.33	0	0.00	173.50	9	6,410	0.14%
2024/12/31	1	167.50	0	0.00	170.00	1	6,409	0.02%
2024/12/30	2.8	167.50	3	166.50	167.50	-0.2	6,537	0.00%
2024/12/27	9	172.33	0	172.00	171.50	9	6,464	0.14%
2024/12/24	5.1	174.57	7	177.64	172.50	-1.9	6,531	-0.03%
2024/12/23	0	0.00	1	178.00	177.50	-1	6,512	-0.02%
2024/12/20	3.1	177.97	4	177.75	176.50	-0.9	6,615	-0.01%
2024/12/19	3	178.50	3	179.00	179.00	0	6,654	0.00%
2024/12/18	10	176.50	0	0.00	182.50	10	6,738	0.15%
2024/12/17	2.2	183.05	0	0.00	179.00	2.2	6,816	0.03%
2024/12/16	6.5	183.38	5	184.10	182.00	1.5	6,824	0.02%
2024/12/13	2	184.00	3	184.00	184.00	-1	7,044	-0.01%
2024/12/12	10	185.95	16	187.09	181.50	-6	7,162	-0.08%
2024/12/11	4	183.63	14	185.89	184.00	-10	6,974	-0.14%
2024/12/10	1	175.00	4	176.88	176.50	-3	6,669	-0.04%
2024/12/06	4	175.13	4	175.88	172.50	0	6,932	0.00%
2024/12/05	8	175.25	4	175.50	175.50	4	7,126	0.06%
2024/12/04	1	176.50	5	175.80	176.50	-4	7,396	-0.05%
2024/12/03	5	173.70	4	174.00	173.00	1	7,510	0.01%
2024/12/02	7	171.64	4	172.63	173.50	3	7,692	0.04%
2024/11/29	1	169.00	0	0.00	171.00	1	7,765	0.01%
2024/11/28	2	165.25	2	165.00	165.50	0	7,987	0.00%
2024/11/27	1	164.00	0	0.00	164.50	1	7,997	0.01%
2024/11/26	1	169.00	0	0.00	168.00	1	8,015	0.01%
2024/11/25	9	168.28	1	168.00	167.50	8	7,999	0.10%
2024/11/22	0	0.00	4	167.88	167.50	-4	8,009	-0.05%
2024/11/21	4.5	168.50	6	164.50	167.00	-1.5	7,916	-0.02%
2024/11/20	0	0.00	2	156.50	155.00	-2	7,643	-0.03%
2024/11/19	0	0.00	2	155.00	156.50	-2	7,649	-0.03%
2024/11/18	2	152.25	1	151.50	151.50	1	7,705	0.01%
2024/11/14	2	154.75	0	0.00	154.50	2	7,778	0.03%
2024/11/13	0	0.00	1	158.00	158.00	-1	7,782	-0.01%
2024/11/12	1.5	156.50	0	0.00	155.00	1.5	7,828	0.02%
2024/11/11	0	0.00	13	162.50	161.50	-13	7,821	-0.17%
2024/11/08	6	163.25	3	162.50	162.50	3	7,908	0.04%
2024/11/07	3	160.00	7	163.29	164.00	-4	7,991	-0.05%
2024/11/06	0	0.00	1	157.50	159.00	-1	8,009	-0.01%
2024/11/05	5	160.30	1	159.50	159.00	4	8,124	0.05%
2024/11/04	2	158.00	3.2	159.09	163.00	-1.2	8,331	-0.01%
2024/11/01	6.1	154.16	3	155.00	158.00	3.1	8,368	0.04%
2024/10/30	1	160.00	0	0.00	162.00	1	8,291	0.01%
2024/10/29	0.1	161.00	1	162.50	161.00	-0.9	8,406	-0.01%
2024/10/28	10	169.50	10	169.50	169.00	0	8,343	0.00%
2024/10/24	1	171.50	1	172.50	169.00	0	8,431	0.00%
2024/10/23	0	0.00	1	172.50	172.00	-1	8,456	-0.01%
2024/10/22	1	171.50	0	0.00	171.50	1	8,456	0.01%
2024/10/21	1	166.50	6	166.50	167.50	-5	8,537	-0.06%
2024/10/18	5.2	165.96	0	0.00	165.00	5.2	8,589	0.06%
2024/10/17	4	168.25	1	169.00	168.50	3	8,556	0.04%
2024/10/16	8	171.75	0.2	175.00	171.50	7.8	8,429	0.09%
2024/10/15	1.2	180.08	2	178.75	178.00	-0.8	8,326	-0.01%
2024/10/14	5	177.00	1	177.50	176.50	4	8,266	0.05%
2024/10/11	2	175.00	1	176.00	177.50	1	8,325	0.01%
2024/10/09	5	177.70	3	176.50	174.50	2	8,364	0.02%
2024/10/08	2	177.75	21	176.98	178.00	-19	8,381	-0.23%
2024/10/07	9	172.67	0	0.00	172.50	9	8,369	0.11%
2024/10/04	39	176.79	26	172.38	171.00	13	8,437	0.15%
2024/10/01	4	172.25	2	175.00	175.00	2	8,487	0.02%
2024/09/30	1.5	172.30	0	0.00	170.50	1.5	8,596	0.02%
2024/09/27	1.5	176.87	2	179.75	175.00	-0.5	8,751	-0.01%
2024/09/26	2	179.00	0	0.00	178.00	2	8,736	0.02%
2024/09/25	3.5	179.50	7.5	180.07	181.50	-4	8,709	-0.05%
2024/09/24	6	177.40	5	177.80	178.00	1	8,649	0.01%
2024/09/23	2	183.00	0	0.00	181.00	2	8,538	0.02%
2024/09/20	1	186.00	2	184.75	182.50	-1	8,508	-0.01%
2024/09/19	0	0.00	2	180.00	184.00	-2	8,425	-0.02%
2024/09/18	4	179.69	0	0.00	174.50	4	8,314	0.05%
2024/09/16	15	185.37	13	191.31	183.00	2	8,237	0.02%
2024/09/13	11	181.77	11.6	183.44	184.50	-0.6	7,955	-0.01%
2024/09/12	3	179.17	9	179.67	180.50	-6	7,768	-0.08%
2024/09/11	0.5	175.50	3	176.00	175.00	-2.5	7,704	-0.03%
2024/09/10	5	174.30	6	177.58	172.00	-1	7,712	-0.01%
2024/09/09	2.5	176.28	0.5	176.00	177.50	2	7,522	0.03%
2024/09/06	1	178.50	2	178.75	176.00	-1	7,489	-0.01%
2024/09/05	1	176.50	4	177.00	176.00	-3	7,450	-0.04%
2024/09/04	6	171.75	0.6	174.00	167.50	5.4	7,143	0.08%
2024/09/03	2	179.75	3	177.00	177.00	-1	7,017	-0.01%
2024/09/02	3	180.17	1	173.00	172.50	2	6,920	0.03%
2024/08/30	3.5	178.99	6.5	175.42	175.50	-3	6,843	-0.04%
2024/08/29	0.5	166.30	2	168.00	167.00	-1.5	6,600	-0.02%
2024/08/28	0.5	165.45	4	166.75	167.00	-3.5	6,676	-0.05%
2024/08/27	1	162.00	1	163.00	162.50	0	6,675	0.00%
2024/08/26	2	163.00	0	0.00	160.00	2	6,745	0.03%
2024/08/23	1	159.50	2	162.00	163.50	-1	6,783	-0.01%
2024/08/22	0	0.00	2	159.25	159.00	-2	6,817	-0.03%
2024/08/21	1	162.00	1	159.00	159.00	0	6,882	0.00%
2024/08/20	1	165.50	0	0.00	163.00	1	7,051	0.01%
2024/08/19	0	0.00	2	163.75	165.00	-2	7,111	-0.03%
2024/08/16	1	162.00	1	162.50	163.50	0	7,176	0.00%
2024/08/15	1	161.50	1	159.50	159.00	0	7,174	0.00%
2024/08/14	1	161.50	0	0.00	160.00	1	7,198	0.01%
2024/08/13	3	162.00	3	162.17	161.00	0	7,191	0.00%
2024/08/12	3	159.67	2	159.25	158.50	1	7,244	0.01%
2024/08/09	3	155.67	1	156.50	154.00	2	7,346	0.03%
2024/08/08	1	154.50	1	152.50	152.50	0	7,361	0.00%
2024/08/07	8.5	157.56	8	155.69	154.50	0.5	7,425	0.01%
2024/08/06	4.6	149.66	17	145.53	152.50	-12.5	7,445	-0.17%
2024/08/02	1	164.00	1.1	159.36	158.00	-0.1	7,294	0.00%
2024/08/01	3.2	164.58	3	168.17	166.00	0.2	7,355	0.00%
2024/07/31	4	156.38	2	159.00	160.00	2	7,368	0.03%
2024/07/30	1.2	150.42	0	0.00	154.50	1.2	7,448	0.02%
2024/07/29	1	152.50	0	0.00	151.50	1	7,515	0.01%
2024/07/26	1.2	156.25	0	0.00	156.00	1.2	7,677	0.02%
2024/07/23	0	0.00	2.2	157.45	158.00	-2.2	7,733	-0.03%
2024/07/22	0.7	153.50	6.5	151.73	151.00	-5.8	7,872	-0.07%
2024/07/19	6	162.33	2	159.50	158.00	4	7,927	0.05%
2024/07/18	2.2	164.55	0	0.00	166.00	2.2	8,162	0.03%
2024/07/15	1.3	166.23	0	0.00	165.50	1.3	8,622	0.02%
2024/07/12	2	168.50	0	0.00	167.00	2	8,780	0.02%
2024/07/11	0	0.00	1	173.50	173.50	-1	8,930	-0.01%
2024/07/10	3	173.50	2	174.50	176.50	1	9,142	0.01%
2024/07/09	1	172.00	1	172.00	171.50	0	9,164	0.00%
2024/07/08	1	170.50	2.3	172.67	173.00	-1.3	9,160	-0.01%
2024/07/05	6	169.08	12	173.21	176.00	-6	9,149	-0.07%
2024/07/04	6	165.50	26	168.85	169.00	-20	9,200	-0.22%
2024/07/03	13	165.00	12	168.42	164.50	1	9,463	0.01%
2024/07/02	3	163.17	1	165.50	163.00	2	9,615	0.02%
2024/07/01	1	164.50	1	163.50	162.50	0	9,727	0.00%
2024/06/28	0.1	164.00	0	0.00	162.50	0.1	9,844	0.00%
2024/06/27	2.1	162.27	0	0.00	161.00	2.1	10,111	0.02%
2024/06/26	3	165.00	1	166.00	163.00	2	10,294	0.02%
2024/06/25	6	162.83	0	0.00	163.50	6	10,561	0.06%
2024/06/21	11	163.18	0	0.00	163.50	11	11,737	0.09%
2024/06/20	17	166.94	1	166.50	167.00	16	12,223	0.13%
2024/06/19	4	165.00	0	168.50	164.00	4	12,449	0.03%
2024/06/18	2	167.50	0	167.50	167.50	2	12,584	0.02%
2024/06/17	0.1	169.00	0	168.00	167.50	0.1	12,735	0.00%
2024/06/14	2.2	172.50	0	0.00	173.00	2.2	13,170	0.02%
2024/06/13	3	175.33	1.1	177.31	174.50	1.9	13,253	0.01%
2024/06/12	0	0.00	14	172.79	176.00	-14	13,453	-0.10%
2024/06/11	7	167.00	5	167.40	164.50	2	13,350	0.01%
2024/06/07	2	167.25	1	167.50	167.50	1	13,613	0.01%
2024/06/06	17	168.56	14	169.50	170.00	3	14,056	0.02%
2024/06/05	2	170.75	3	174.00	172.00	-1	14,133	-0.01%
2024/06/03	0	0.00	2	172.50	172.50	-2	15,216	-0.01%
2024/05/31	1	166.50	2	167.00	166.50	-1	15,320	-0.01%
2024/05/30	16.2	163.70	18	163.50	162.50	-1.9	15,445	-0.01%
2024/05/28	9	169.28	1	167.50	168.00	8	15,649	0.05%
2024/05/27	12.3	169.67	2.5	170.30	169.00	9.8	15,745	0.06%
2024/05/24	4.5	167.86	0	0.00	171.00	4.5	15,921	0.03%
2024/05/23	4	174.00	0	0.00	170.00	4	16,065	0.02%
2024/05/21	1	177.50	2	175.00	173.50	-1	16,646	-0.01%
2024/05/20	0	0.00	6	178.17	177.50	-6	16,725	-0.04%
2024/05/17	1	176.50	0	0.00	177.00	1	16,944	0.01%
2024/05/16	0	0.00	3	180.17	178.00	-3	17,381	-0.02%
2024/05/15	9	177.78	7.5	180.50	174.50	1.5	17,547	0.01%
2024/05/13	9.5	175.05	8	171.00	171.50	1.5	17,925	0.01%
2024/05/10	14	184.43	14	180.54	180.00	0	18,115	0.00%
2024/05/09	0	0.00	1	189.00	187.50	-1	18,153	-0.01%
2024/05/08	1	184.00	1	183.50	185.50	0	18,136	0.00%
2024/05/07	0.5	181.50	1	181.00	182.00	-0.5	18,331	0.00%
2024/05/06	2.5	185.30	1	196.99	181.00	1.5	18,212	0.01%
2024/05/03	7	190.00	3	188.33	188.00	4	18,079	0.02%
2024/05/02	6	182.75	6	186.75	188.00	0	18,085	0.00%
2024/04/30	0	0.00	2	186.00	185.50	-2	18,030	-0.01%
2024/04/29	7	183.36	6	183.42	183.50	1	17,950	0.01%
2024/04/26	1	179.00	3.5	180.93	179.50	-2.5	18,335	-0.01%
2024/04/25	1	175.00	1.1	176.95	175.00	-0.1	18,370	0.00%
2024/04/24	1	172.00	4	174.38	175.50	-3	18,263	-0.02%
2024/04/23	0	0.00	1.5	160.33	164.50	-1.5	18,092	-0.01%
2024/04/22	1	156.50	0	0.00	152.50	1	17,925	0.01%
2024/04/19	1	163.00	1	167.00	163.00	0	17,847	0.00%
2024/04/18	0	0.00	1	170.50	168.00	-1	17,747	-0.01%
2024/04/17	2.1	165.62	4	168.13	168.00	-1.9	17,651	-0.01%
2024/04/16	18	165.03	5	166.55	167.00	13	17,468	0.07%
2024/04/15	5	184.40	1.5	186.33	182.00	3.5	17,274	0.02%
2024/04/12	0	0.00	1	186.50	188.00	-1	17,253	-0.01%
2024/04/11	3	186.00	2	188.50	185.00	1	17,256	0.01%
2024/04/10	5	191.30	5.3	188.21	186.50	-0.3	17,212	0.00%
2024/04/09	10	195.80	9	194.89	192.50	1	16,992	0.01%
2024/04/08	9	188.39	6	190.75	190.50	3	16,635	0.02%
2024/04/03	3	186.33	5.3	185.39	187.00	-2.2	16,324	-0.01%
2024/04/02	3	181.83	1	181.50	182.00	2	16,359	0.01%
2024/03/29	1	183.00	1	184.00	179.00	0	16,149	0.00%
2024/03/28	19	180.66	23	182.83	183.00	-4	15,980	-0.03%
2024/03/27	8	181.56	21	183.74	182.50	-13	15,766	-0.08%
2024/03/26	23.1	179.87	9	180.28	176.00	14.1	15,387	0.09%
2024/03/25	5	177.00	27.2	183.16	184.50	-22.2	14,768	-0.15%
2024/03/22	1	169.00	1	170.00	168.00	0	14,296	0.00%
2024/03/21	1	164.50	3	166.50	165.00	-2	14,082	-0.01%
2024/03/20	1.1	166.53	1.5	164.20	163.50	-0.4	13,921	0.00%
2024/03/19	3	167.67	10.5	170.10	168.50	-7.5	13,749	-0.05%
2024/03/18	1.5	161.10	3	162.00	163.50	-1.5	13,233	-0.01%
2024/03/15	2	160.75	8	160.00	161.50	-6	13,126	-0.05%
2024/03/14	2	155.25	1	155.00	156.00	1	12,863	0.01%
2024/03/13	9.4	155.20	1	153.50	154.00	8.4	12,827	0.07%
2024/03/12	8	162.31	7	162.86	160.00	1	12,597	0.01%
2024/03/08	14.1	153.44	1	152.50	156.00	13.1	12,121	0.11%
2024/03/07	20	169.48	17.5	165.86	164.00	2.5	11,727	0.02%
2024/03/06	7.6	159.30	10.1	161.72	163.00	-2.5	11,096	-0.02%
2024/03/05	5	161.00	3	162.00	162.00	2	10,945	0.02%
2024/03/04	48	162.09	45	159.00	157.50	3	10,844	0.03%
2024/03/01	2	159.25	4	161.25	163.00	-2	10,820	-0.02%
2024/02/29	5	156.60	3	157.17	156.50	2	10,839	0.02%
2024/02/27	6	161.25	8	156.81	155.00	-2	10,861	-0.02%
2024/02/26	7	166.57	2	168.00	162.50	5	10,850	0.05%
2024/02/23	21	164.93	23.6	164.45	165.50	-2.6	10,697	-0.02%
2024/02/22	6.1	157.48	1	157.00	156.50	5	10,377	0.05%
2024/02/21	0	0.00	2	152.00	151.50	-2	10,391	-0.02%
2024/02/20	6	152.33	4	152.88	155.50	2	10,413	0.02%
2024/02/19	6.2	162.40	2	167.00	154.50	4.2	10,306	0.04%
2024/02/16	11	158.77	6	158.50	156.50	5	10,209	0.05%
2024/02/15	2	160.75	16	161.75	162.50	-14	10,022	-0.14%
2024/02/05	4	149.38	6	150.50	148.00	-2	9,708	-0.02%