胡連 (6279)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
148.5
漲跌
▼2.5
漲幅
-1.66%
成交量
913張
產業
上櫃電子零組件類股
483人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	149.00	0	0.00	148.50	2	846	0.24%
2024/04/17	0	0.00	1	150.00	152.00	-1	836	-0.12%
2024/04/09	1	160.50	0	0.00	160.50	1	798	0.13%
2024/04/08	1	164.50	0	0.00	164.50	1	779	0.13%
2024/03/29	0	0.00	1	167.50	167.50	-1	702	-0.14%
2024/03/26	1	160.50	0	0.00	161.00	1	679	0.15%
2024/03/20	2	162.00	0	0.00	161.50	2	674	0.30%
2024/03/18	1	165.50	0	0.00	166.00	1	658	0.15%
2024/03/15	1	164.50	0	0.00	163.00	1	655	0.15%
2024/03/12	0	0.00	3	165.67	167.00	-3	606	-0.49%
2024/03/08	0	0.00	1	162.00	161.00	-1	598	-0.17%
2024/02/29	0	0.00	10	167.40	167.50	-10	530	-1.89%
2024/02/19	1	160.00	0	0.00	160.50	1	471	0.21%
2024/02/16	2	157.50	0	0.00	159.00	2	457	0.44%
2024/01/10	0	0.00	1	154.00	152.50	-1	630	-0.16%
2024/01/05	0	0.00	1	159.00	158.50	-1	633	-0.16%
2024/01/04	0	0.00	1	158.00	157.00	-1	628	-0.16%
2023/12/28	0	0.00	1	157.50	158.50	-1	811	-0.12%
2023/12/25	1	155.00	0	0.00	154.00	1	828	0.12%
2023/12/15	1	155.50	1	156.00	155.50	0	842	0.00%
2023/12/14	0	0.00	1	156.00	156.00	-1	842	-0.12%
2023/12/08	1	156.50	0	0.00	156.00	1	877	0.11%
2023/12/06	3	156.50	0	0.00	156.50	3	884	0.34%
2023/11/28	0	0.00	1	160.50	160.50	-1	910	-0.11%
2023/11/17	1	157.00	0	0.00	157.00	1	897	0.11%
2023/11/16	0	0.00	2	157.00	157.00	-2	901	-0.22%
2023/11/13	0	0.00	5	156.90	156.50	-5	899	-0.56%
2023/11/10	0	0.00	2	158.50	156.00	-2	897	-0.22%
2023/11/08	1	155.50	1	157.50	156.50	0	871	0.00%
2023/11/07	3	154.17	2	153.00	152.00	1	858	0.12%
2023/11/06	0	0.00	4	151.75	152.50	-4	855	-0.47%
2023/11/02	1	148.00	1	147.00	147.00	0	903	0.00%
2023/11/01	0	0.00	1	142.00	142.00	-1	890	-0.11%
2023/10/31	2	139.50	0	0.00	138.00	2	895	0.22%
2023/10/30	1	143.50	0	0.00	142.50	1	901	0.11%
2023/10/27	1	148.00	0	0.00	147.00	1	906	0.11%
2023/10/24	0	0.00	5	152.10	152.00	-5	980	-0.51%
2023/10/19	1	152.50	1	153.50	153.00	0	1,021	0.00%
2023/10/18	1	150.50	1	151.00	152.00	0	1,035	0.00%
2023/10/13	0	155.00	0	0.00	154.00	0	1,056	0.00%
2023/10/11	4	151.75	1	151.00	151.00	3	1,081	0.28%
2023/10/06	0	0.00	1	158.00	158.00	-1	1,065	-0.09%
2023/10/05	1	162.00	1.2	160.25	158.00	-0.2	1,054	-0.02%
2023/09/20	1	148.00	0	0.00	149.00	1	1,173	0.09%
2023/09/15	1	147.50	1	148.50	149.50	0	1,271	0.00%
2023/09/14	0.2	155.00	0	0.00	152.50	0.2	1,339	0.01%
2023/09/11	0	0.00	1	149.50	149.00	-1	1,520	-0.07%
2023/09/07	0	0.00	2	151.00	149.50	-2	1,710	-0.12%
2023/09/06	0	0.00	3	149.00	148.50	-3	1,924	-0.16%
2023/09/04	0	0.00	1	144.50	146.50	-1	2,091	-0.05%
2023/08/31	0	0.00	1	144.50	144.50	-1	2,106	-0.05%
2023/08/24	1	142.00	0	0.00	143.50	1	2,172	0.05%
2023/08/22	1	147.00	1	149.00	146.50	0	2,190	0.00%
2023/08/21	1	146.50	0	0.00	146.00	1	2,192	0.05%
2023/08/18	1	146.00	0	0.00	145.00	1	2,189	0.05%
2023/08/14	1	143.50	0	0.00	143.50	1	2,216	0.05%
2023/08/11	1	149.00	0	0.00	147.00	1	2,211	0.05%
2023/08/09	3	147.83	1	149.00	147.00	2	2,195	0.09%
2023/08/08	4	150.88	0	0.00	150.00	4	2,175	0.18%
2023/08/01	1	159.50	0	0.00	158.00	1	2,141	0.05%
2023/07/24	1	152.50	0	0.00	153.00	1	2,022	0.05%
2023/07/21	3	154.33	1	154.50	155.00	2	2,011	0.10%
2023/07/19	1	159.00	0	0.00	156.50	1	1,990	0.05%
2023/07/18	3	161.00	1	160.50	160.50	2	1,993	0.10%
2023/07/14	1	165.00	2	164.50	164.50	-1	1,971	-0.05%
2023/07/13	2	162.00	0	0.00	162.00	2	1,963	0.10%
2023/07/12	2	161.00	0	0.00	161.00	2	1,955	0.10%
2023/07/07	6	162.33	3	163.33	160.50	3	1,987	0.15%
2023/07/06	3	169.00	2	169.75	167.50	1	1,943	0.05%
2023/07/05	1	170.00	1	169.00	168.50	0	1,926	0.00%
2023/07/04	4	168.50	1	169.00	167.00	3	1,906	0.16%
2023/07/03	1	169.50	0	0.00	169.00	1	1,845	0.05%
2023/06/29	0	0.00	0.2	163.50	167.00	-0.2	1,815	-0.01%
2023/06/28	0.2	165.50	0	0.00	164.00	0.2	1,814	0.01%
2023/06/27	2	165.00	0	0.00	165.00	2	1,834	0.11%
2023/06/26	1	167.00	1	168.50	167.00	0	1,857	0.00%
2023/06/21	1	171.50	0	0.00	169.50	1	1,870	0.05%
2023/06/19	0	0.00	1	176.00	175.50	-1	1,807	-0.06%
2023/06/16	3	169.67	0.2	167.11	167.00	2.8	1,705	0.16%
2023/06/15	3	171.17	0.2	170.17	171.00	2.8	1,657	0.17%
2023/06/14	1	174.00	1	173.50	172.50	0	1,612	0.00%
2023/06/13	1	174.50	3	172.33	174.00	-2	1,567	-0.13%
2023/06/12	0	0.00	2.1	169.51	167.00	-2.1	1,420	-0.14%
2023/06/09	1	158.50	7	158.71	161.00	-6	1,220	-0.49%
2023/06/08	0.2	149.50	0.3	150.00	148.50	-0.1	1,064	-0.01%
2023/06/07	0.2	148.82	1	148.50	149.00	-0.8	1,086	-0.07%
2023/06/05	0	0.00	2	150.25	149.50	-2	1,115	-0.18%
2023/06/02	0	0.00	2	150.00	149.50	-2	1,164	-0.17%
2023/06/01	0	0.00	1	149.00	148.00	-1	1,149	-0.09%
2023/05/31	3	147.00	1	147.00	146.50	2	1,144	0.17%
2023/05/29	1	146.50	0	0.00	146.00	1	1,135	0.09%
2023/05/25	0	0.00	5	144.40	144.00	-5	1,131	-0.44%
2023/05/22	1	143.00	0	0.00	143.00	1	1,157	0.09%
2023/05/11	0	0.00	2	141.00	140.00	-2	1,244	-0.16%
2023/05/10	1	142.50	0	0.00	142.00	1	1,263	0.08%
2023/05/09	0	0.00	1	143.00	141.50	-1	1,269	-0.08%
2023/05/03	0	0.00	1	139.00	138.50	-1	1,438	-0.07%
2023/05/02	0	0.00	1	138.00	138.50	-1	1,515	-0.07%
2023/04/27	0	135.00	0	0.00	134.50	0	1,551	0.00%
2023/04/25	6	134.83	0	0.00	133.00	6	1,547	0.39%
2023/04/24	1	138.50	0	0.00	139.00	1	1,532	0.07%
2023/04/21	4	141.25	10	139.00	139.00	-6	1,536	-0.39%
2023/04/17	1	146.00	0	0.00	147.50	1	1,561	0.06%
2023/04/14	2	146.00	0	0.00	146.50	2	1,569	0.13%
2023/04/13	0	0.00	1	145.00	145.00	-1	1,577	-0.06%
2023/04/12	0	0.00	7	146.21	147.50	-7	1,598	-0.44%
2023/04/11	1	144.50	0	0.00	144.50	1	1,602	0.06%
2023/04/10	2	143.75	1	144.00	142.50	1	1,632	0.06%
2023/03/31	16	143.13	1	144.50	142.50	15	1,642	0.91%
2023/03/30	1	142.98	0	0.00	142.00	1	1,643	0.06%
2023/03/29	1	141.50	0.2	142.00	143.50	0.8	1,652	0.05%
2023/03/28	2.2	140.55	2	141.50	141.50	0.2	1,664	0.01%
2023/03/27	2	144.25	1	143.00	144.00	1	1,639	0.06%
2023/03/24	1	147.50	1	148.00	148.00	0	1,622	0.00%
2023/03/23	3	142.00	3	146.00	146.00	0	1,631	0.00%
2023/03/20	1.2	147.00	0	0.00	147.00	1.2	1,796	0.07%
2023/03/17	0	0.00	1	145.50	146.00	-1	1,862	-0.05%
2023/03/16	2	144.00	0	0.00	143.50	2	1,878	0.11%
2023/03/10	2	152.00	1	150.50	149.50	1	1,985	0.05%
2023/03/09	0.1	155.00	0	0.00	154.00	0.1	1,996	0.00%
2023/03/07	0	0.00	1	161.50	159.00	-1	2,009	-0.05%
2023/02/23	2	156.50	0	0.00	156.50	2	2,148	0.09%
2023/02/22	1	155.00	0	0.00	155.00	1	2,276	0.04%
2023/02/21	0	0.00	1	160.00	159.00	-1	2,384	-0.04%
2023/02/20	1	159.50	0	0.00	158.50	1	2,453	0.04%
2023/02/17	1	156.50	0	0.00	156.50	1	2,516	0.04%
2023/02/10	0	0.00	1	155.00	154.50	-1	2,979	-0.03%
2023/02/09	1	158.00	0	0.00	158.00	1	2,982	0.03%
2023/02/06	1	158.00	0	0.00	158.00	1	3,001	0.03%
2023/02/03	0	0.00	2	159.50	160.50	-2	3,011	-0.07%
2023/02/02	1	157.00	0	0.00	157.00	1	2,963	0.03%
2023/02/01	2.1	155.90	5	155.30	156.00	-2.9	2,941	-0.10%
2023/01/31	7	155.36	6	154.50	154.50	1	2,923	0.03%
2023/01/30	3	148.33	3	149.33	150.00	0	2,889	0.00%
2023/01/17	0	0.00	1	143.00	143.50	-1	2,881	-0.03%
2023/01/16	0	0.00	1	142.00	142.00	-1	2,897	-0.03%
2023/01/13	2	143.00	0	0.00	141.50	2	2,927	0.07%
2023/01/12	0	0.00	1	143.50	142.50	-1	2,963	-0.03%
2023/01/10	1	145.50	0	0.00	143.00	1	3,038	0.03%
2022/12/30	3	144.33	2	145.25	144.50	1	3,348	0.03%
2022/12/27	1	148.50	1	150.50	149.50	0	3,470	0.00%
2022/12/22	0	0.00	1	150.00	152.00	-1	3,687	-0.03%
2022/12/20	2	151.75	1	150.00	147.50	1	3,881	0.03%
2022/12/19	1	155.50	4	155.25	154.00	-3	3,924	-0.08%
2022/12/16	1	158.50	1	159.50	157.50	0	4,009	0.00%
2022/12/15	0	0.00	1	162.00	161.50	-1	4,035	-0.02%
2022/12/14	7	162.57	7	161.93	161.50	0	4,039	0.00%
2022/12/13	2	159.50	7	160.50	161.50	-5	4,078	-0.12%
2022/12/12	3	162.33	4	162.63	161.50	-1	4,189	-0.02%
2022/12/09	2	157.00	0	0.00	157.50	2	4,154	0.05%
2022/12/08	1	155.00	0	0.00	158.00	1	4,230	0.02%
2022/12/07	1	153.00	0	0.00	152.00	1	4,336	0.02%
2022/12/06	0	0.00	1	159.00	157.50	-1	4,560	-0.02%
2022/12/05	1	162.50	0	0.00	161.00	1	4,679	0.02%
2022/12/02	1	160.00	3	160.00	160.50	-2	4,656	-0.04%
2022/12/01	11	157.14	8	157.19	156.00	3	4,606	0.07%
2022/11/30	0	0.00	2	154.75	155.50	-2	4,587	-0.04%
2022/11/29	5	153.50	0	0.00	153.50	5	4,573	0.11%
2022/11/28	2	156.75	1	155.00	156.00	1	4,577	0.02%
2022/11/25	0	0.00	2	155.50	154.00	-2	4,636	-0.04%
2022/11/24	2	155.50	5	156.00	154.00	-3	4,728	-0.06%
2022/11/23	3	153.83	0	0.00	153.50	3	4,720	0.06%
2022/11/22	3	151.00	0	0.00	152.50	3	4,731	0.06%
2022/11/21	1	152.50	0	0.00	152.00	1	4,754	0.02%
2022/11/18	1	155.00	3	156.33	155.00	-2	4,805	-0.04%
2022/11/17	5	151.30	9	152.72	153.50	-4	4,759	-0.08%
2022/11/16	6	143.42	5	143.90	145.50	1	4,683	0.02%
2022/11/15	1	142.00	1	143.00	143.00	0	4,668	0.00%
2022/11/14	4	144.38	1	144.50	145.00	3	4,653	0.06%
2022/11/11	5	143.80	0	0.00	143.00	5	4,581	0.11%
2022/11/10	5	155.50	3	160.50	149.50	2	4,423	0.05%
2022/11/09	1	159.50	0	0.00	156.50	1	4,272	0.02%
2022/11/08	0	0.00	2	158.00	157.00	-2	4,235	-0.05%
2022/11/03	0	0.00	1	155.00	155.00	-1	4,460	-0.02%
2022/11/02	1	153.50	2	152.50	154.50	-1	4,608	-0.02%
2022/11/01	2	149.50	1	151.00	152.00	1	4,708	0.02%
2022/10/31	1	145.00	2	146.00	146.00	-1	4,686	-0.02%
2022/10/28	1	143.00	0	0.00	140.50	1	4,707	0.02%
2022/10/25	1	146.00	0	0.00	142.50	1	4,700	0.02%
2022/10/21	1	146.50	0	0.00	147.00	1	4,803	0.02%
2022/10/14	2	153.25	1	158.50	151.00	1	4,894	0.02%
2022/10/13	3	163.50	3	153.67	153.50	0	4,892	0.00%
2022/10/12	1	164.50	1	167.00	165.50	0	4,911	0.00%
2022/10/07	1	177.00	1	175.00	175.50	0	5,098	0.00%
2022/09/28	10	163.50	11	164.73	159.50	-1	5,920	-0.02%
2022/09/27	1	171.00	1	165.50	165.50	0	5,818	0.00%
2022/09/26	1	174.50	1	170.00	166.00	0	5,764	0.00%
2022/09/23	0	0.00	1	176.00	173.00	-1	5,737	-0.02%
2022/09/22	1	178.00	0	0.00	181.00	1	5,659	0.02%
2022/09/21	1	176.50	0	0.00	178.00	1	5,601	0.02%
2022/09/16	1	173.00	1	174.00	172.50	0	5,348	0.00%
2022/09/15	3	177.00	3.4	173.88	172.00	-0.4	5,335	-0.01%
2022/09/14	3	176.33	5	178.90	181.50	-2	5,220	-0.04%
2022/09/13	1.4	175.50	2.1	177.00	177.00	-0.7	5,125	-0.01%
2022/09/12	1	164.00	3	168.83	167.00	-2	4,977	-0.04%
2022/09/08	3	158.67	1	157.50	158.00	2	4,894	0.04%
2022/09/07	1	157.00	0	0.00	158.00	1	4,884	0.02%
2022/09/06	2	156.00	2	156.00	155.00	0	4,881	0.00%
2022/09/05	3	158.33	1	158.50	156.50	2	4,868	0.04%
2022/09/02	1	161.00	1	160.00	159.00	0	4,847	0.00%
2022/09/01	0	0.00	1	164.00	160.00	-1	4,838	-0.02%
2022/08/30	0	0.00	2	160.50	160.50	-2	4,645	-0.04%
2022/08/29	2	159.25	0	0.00	157.00	2	4,616	0.04%
2022/08/25	1	158.50	4	162.00	162.00	-3	4,551	-0.07%
2022/08/24	3	158.00	8	157.88	154.00	-5	4,485	-0.11%
2022/08/23	1	149.50	1	151.50	153.50	0	4,402	0.00%
2022/08/22	8	155.56	2	149.50	148.50	6	4,371	0.14%
2022/08/19	1	153.50	0	0.00	154.50	1	4,350	0.02%
2022/08/18	0	0.00	1	147.50	148.50	-1	4,297	-0.02%
2022/08/17	0	0.00	1	146.00	146.00	-1	4,302	-0.02%
2022/08/16	1	146.50	0	0.00	146.50	1	4,301	0.02%
2022/08/15	1	147.50	0	0.00	148.00	1	4,279	0.02%
2022/08/11	3	150.83	3	145.67	145.50	0	4,257	0.00%
2022/08/10	0	0.00	0.1	158.00	157.00	-0.1	4,070	0.00%
2022/08/09	6	163.00	5	165.20	160.00	1	4,052	0.02%
2022/08/08	0	0.00	1	160.50	163.50	-1	3,884	-0.03%
2022/08/05	1	153.00	1	154.00	155.00	0	3,739	0.00%
2022/08/04	1	151.00	2	151.25	151.00	-1	3,714	-0.03%
2022/08/03	1	150.50	1	152.00	149.50	0	3,674	0.00%
2022/08/02	0	0.00	3	152.83	154.00	-3	3,640	-0.08%
2022/07/29	3	151.50	0	0.00	151.50	3	3,587	0.08%
2022/07/28	0.1	150.00	1.1	151.03	149.50	-1	3,544	-0.03%
2022/07/27	3	156.33	2	153.75	156.50	1	3,435	0.03%
2022/07/26	0.1	148.00	0	0.00	147.00	0.1	3,316	0.00%
2022/07/25	0	0.00	2	150.00	151.00	-2	3,297	-0.06%
2022/07/22	1	146.50	1	145.50	145.50	0	3,239	0.00%
2022/07/21	1	145.50	1	148.50	149.00	0	3,191	0.00%
2022/07/20	3	148.50	2	152.00	150.50	1	3,130	0.03%
2022/07/19	3	146.00	3	145.00	146.00	0	3,039	0.00%
2022/07/18	1	142.50	1	146.50	151.00	0	2,947	0.00%
2022/07/15	1	150.50	1	147.00	148.00	0	2,779	0.00%
2022/07/14	1	155.50	0	0.00	156.50	1	2,634	0.04%
2022/07/13	3	158.33	7	154.86	153.50	-4	2,511	-0.16%
2022/07/12	9	149.78	9	151.39	151.00	0	2,290	0.00%
2022/07/11	7	150.36	2	151.50	150.00	5	2,051	0.24%
2022/07/08	10	148.60	11	147.27	147.00	-1	1,886	-0.05%
2022/07/07	2	138.75	5	138.10	141.00	-3	1,525	-0.20%
2022/07/06	1	127.50	1	125.00	128.50	0	1,323	0.00%
2022/07/05	1	131.00	1	125.50	126.50	0	1,293	0.00%
2022/07/04	3	128.17	1	125.50	128.50	2	1,267	0.16%
2022/07/01	3	124.50	6	125.75	125.00	-3	1,241	-0.24%
2022/06/22	0	0.00	1	124.50	127.00	-1	1,138	-0.09%
2022/06/21	1	121.00	1	121.50	125.50	0	1,112	0.00%
2022/06/20	6	125.42	2	121.75	121.50	4	1,071	0.37%
2022/06/17	1	132.50	3	132.50	134.50	-2	961	-0.21%
2022/06/15	0	0.00	1	132.00	131.00	-1	875	-0.11%
2022/06/14	1	131.00	0	0.00	131.00	1	861	0.12%
2022/06/10	0	0.00	1	130.00	132.00	-1	852	-0.12%
2022/06/09	0	0.00	1	131.50	130.50	-1	832	-0.12%
2022/06/07	1	127.00	0	0.00	127.00	1	803	0.12%
2022/06/06	0	0.00	1	125.50	125.50	-1	793	-0.13%
2022/05/31	0	0.00	2	126.75	126.00	-2	719	-0.28%
2022/05/27	1	127.00	0	0.00	125.00	1	694	0.14%
2022/05/25	1	121.50	2	123.25	120.50	-1	636	-0.16%
2022/05/24	1	117.50	2	119.50	117.50	-1	608	-0.16%
2022/05/23	3	117.00	0	0.00	117.50	3	593	0.51%
2022/05/20	0	0.00	1	123.00	117.00	-1	585	-0.17%
2022/05/18	1	112.50	0	0.00	114.00	1	527	0.19%
2022/05/17	1	113.50	2	111.75	113.50	-1	519	-0.19%
2022/05/13	0	0.00	1	108.50	110.00	-1	510	-0.20%
2022/05/12	1	107.00	0	0.00	105.00	1	511	0.20%
2022/05/09	1	102.50	0	0.00	103.00	1	505	0.20%
2022/04/22	0	0.00	1	113.50	112.50	-1	507	-0.20%
2022/04/08	0	0.00	3	121.50	121.50	-3	604	-0.50%
2022/04/07	2	125.75	2	125.00	122.50	0	601	0.00%
2022/03/31	1	126.00	0	0.00	123.50	1	707	0.14%
2022/03/30	6	128.83	1	131.50	128.50	5	704	0.71%
2022/03/21	0	0.00	1	119.00	118.50	-1	804	-0.12%
2022/03/17	1	118.50	0	0.00	119.00	1	834	0.12%
2022/03/01	0	0.00	1	126.00	126.00	-1	938	-0.11%
2022/02/25	1	124.00	0	0.00	124.00	1	946	0.11%
2022/01/24	0	0.00	2	124.00	125.50	-2	1,375	-0.15%
2022/01/18	1	132.00	0	0.00	131.50	1	1,526	0.07%
2022/01/14	1	129.50	0	0.00	130.00	1	1,598	0.06%
2022/01/11	1	136.00	0	0.00	136.00	1	1,656	0.06%
2022/01/10	1	139.00	0	0.00	139.00	1	1,640	0.06%
2022/01/07	0	0.00	1	136.50	138.50	-1	1,638	-0.06%
2022/01/06	1	139.50	1	139.50	140.50	0	1,622	0.00%
2022/01/05	1	142.00	1	142.50	142.50	0	1,609	0.00%
2021/12/29	0	0.00	0.2	138.50	141.00	-0.2	1,589	-0.01%
2021/12/28	1	142.50	1	144.00	140.50	0	1,578	0.00%
2021/12/27	1.2	145.24	3	142.50	142.50	-1.9	1,527	-0.12%
2021/12/24	2	138.75	3	139.33	138.00	-1	1,461	-0.07%
2021/12/23	3	141.67	2	139.50	137.50	1	1,444	0.07%
2021/12/22	2	141.00	2	140.50	140.00	0	1,422	0.00%
2021/12/21	3	138.83	3	141.17	140.00	0	1,415	0.00%
2021/12/20	1	139.00	0	0.00	141.00	1	1,382	0.07%
2021/12/17	1	136.50	0	0.00	138.50	1	1,375	0.07%
2021/12/16	0	0.00	1	137.00	141.00	-1	1,423	-0.07%
2021/12/15	1	133.00	0	0.00	133.00	1	1,378	0.07%
2021/12/14	0	0.00	2	132.75	134.00	-2	1,371	-0.15%
2021/12/09	1	134.50	0	0.00	134.50	1	1,345	0.07%
2021/12/08	0	0.00	1	134.50	137.00	-1	1,335	-0.07%
2021/12/03	1	131.50	0.1	132.50	132.50	0.9	1,313	0.07%
2021/11/30	2	135.75	2	134.75	134.00	0	1,310	0.00%
2021/11/26	1	126.00	0	0.00	126.00	1	1,269	0.08%
2021/11/22	0	0.00	1	133.50	132.50	-1	1,243	-0.08%
2021/11/19	0	0.00	2	133.50	133.50	-2	1,248	-0.16%
2021/11/18	1	135.00	0	0.00	134.50	1	1,247	0.08%
2021/11/17	0	0.00	0	136.50	136.00	0	1,240	0.00%
2021/11/16	0	141.00	1	140.50	138.50	-1	1,219	-0.08%
2021/11/15	1	136.50	0	0.00	141.50	1	1,189	0.08%
2021/11/12	0	0.00	2	139.00	136.50	-2	1,154	-0.17%
2021/11/10	1	136.00	1	131.50	135.00	0	1,032	0.00%
2021/11/08	3	129.50	3	127.00	126.00	0	988	0.00%
2021/11/03	0	0.00	2	124.75	128.00	-2	961	-0.21%
2021/11/02	2	133.50	2	127.00	128.50	0	943	0.00%
2021/11/01	1	135.00	0	0.00	134.00	1	912	0.11%
2021/10/29	0	0.00	1	134.00	134.00	-1	893	-0.11%
2021/10/27	1	133.00	2	135.50	135.00	-1	841	-0.12%
2021/10/26	4	134.63	3	134.83	129.00	1	816	0.12%
2021/10/25	1	132.00	0	0.00	131.00	1	762	0.13%
2021/10/20	1	122.00	10	121.00	123.00	-9	756	-1.19%
2021/10/19	1	122.00	1	121.50	121.00	0	752	0.00%
2021/10/14	0	0.00	1	106.50	106.00	-1	772	-0.13%
2021/10/13	0	0.00	1	108.00	107.00	-1	791	-0.13%
2021/10/08	1	112.50	0	0.00	112.00	1	842	0.12%
2021/09/30	0	0.00	1	113.50	114.50	-1	1,227	-0.08%
2021/09/29	0	0.00	3	112.50	113.00	-3	1,279	-0.23%
2021/09/28	0	0.00	2	118.00	117.00	-2	1,396	-0.14%
2021/09/27	1	124.00	1	123.00	120.00	0	1,461	0.00%
2021/09/23	0	0.00	0.1	124.50	124.50	-0.1	1,555	-0.01%
2021/09/08	0	0.00	4	110.75	109.00	-4	2,000	-0.20%
2021/09/07	10	113.50	4	113.50	113.50	6	1,992	0.30%
2021/09/03	0	0.00	1	117.00	117.00	-1	1,992	-0.05%
2021/08/26	2	120.50	0	0.00	119.50	2	1,998	0.10%
2021/08/25	0	0.00	10	120.50	120.00	-10	1,997	-0.50%
2021/08/24	1	121.00	0	0.00	121.00	1	1,990	0.05%
2021/08/20	3	117.50	0	0.00	118.00	3	1,982	0.15%
2021/08/19	3	118.33	0	0.00	117.00	3	1,980	0.15%
2021/08/18	2	116.25	0	0.00	120.00	2	1,976	0.10%
2021/08/16	14	118.61	1	118.00	120.50	13	1,968	0.66%
2021/08/11	3	127.50	0	0.00	125.50	3	1,943	0.15%
2021/08/10	2	127.75	0	0.00	129.00	2	1,941	0.10%
2021/07/27	1	148.50	0	0.00	140.00	1	1,954	0.05%
2021/07/19	0	0.00	2	146.25	145.00	-2	1,834	-0.11%
2021/07/16	1	146.50	1	146.50	146.50	0	1,824	0.00%
2021/07/15	3	144.17	0	0.00	144.50	3	1,806	0.17%
2021/07/13	1	144.00	0	0.00	141.00	1	1,760	0.06%
2021/07/12	0	0.00	3	146.67	150.00	-3	1,699	-0.18%
2021/07/08	1	142.50	1	148.50	141.50	0	1,566	0.00%
2021/07/07	1	142.50	0	0.00	144.00	1	1,485	0.07%
2021/07/06	1	141.50	24	140.00	139.00	-23	1,430	-1.61%
2021/07/05	2	143.75	0	140.75	144.00	2	1,413	0.14%
2021/07/02	2	135.75	15.1	134.63	139.00	-13.1	1,304	-1.00%
2021/07/01	7	131.29	0.1	134.50	129.50	6.9	1,255	0.55%
2021/06/30	1	134.00	0.2	135.00	134.00	0.8	1,249	0.06%
2021/06/29	0	0.00	0.2	132.63	134.00	-0.2	1,209	-0.02%
2021/06/28	1.1	132.00	3.3	132.21	131.50	-2.2	1,178	-0.19%
2021/06/25	4	129.13	9.1	130.28	129.00	-5.1	1,177	-0.43%
2021/06/24	2	127.50	2	126.25	126.50	0	1,197	0.00%
2021/06/23	0	0.00	9	120.50	127.50	-9	1,063	-0.85%
2021/06/22	0	0.00	4	116.75	116.00	-4	935	-0.43%
2021/06/21	0	0.00	5	112.50	112.50	-5	909	-0.55%
2021/06/16	0	0.00	5	111.00	109.50	-5	924	-0.54%
2021/06/11	0	0.00	6	110.00	109.50	-6	944	-0.63%
2021/06/09	0	0.00	10	109.50	109.00	-10	955	-1.05%
2021/06/04	0	0.00	3	106.50	106.50	-3	954	-0.31%
2021/06/03	3	105.50	0	0.00	104.50	3	963	0.31%
2021/05/28	0	0.00	3	104.00	104.00	-3	983	-0.31%
2021/05/27	0	0.00	1	102.50	102.00	-1	993	-0.10%
2021/05/26	3	102.50	3	103.50	102.50	0	1,001	0.00%
2021/05/20	0	0.00	4	98.10	98.30	-4	1,079	-0.37%
2021/05/19	0	0.00	1	99.10	98.60	-1	1,094	-0.09%
2021/05/18	1	97.00	0	0.00	97.90	1	1,110	0.09%
2021/05/17	2	93.65	0	0.00	92.20	2	1,123	0.18%
2021/05/14	3	102.50	0	0.00	99.30	3	1,119	0.27%
2021/05/13	3	104.00	3.2	104.52	103.50	-0.2	1,118	-0.01%
2021/05/12	0	0.00	1	107.00	106.50	-1	1,129	-0.09%
2021/05/11	6	106.25	0	0.00	106.00	6	1,120	0.54%
2021/05/10	6	109.25	0	0.00	109.00	6	1,129	0.53%
2021/05/05	11	101.50	14	102.00	100.50	-3	1,425	-0.21%
2021/05/04	0	0.00	2	100.50	101.50	-2	1,549	-0.13%
2021/05/03	3	107.00	8	107.50	107.00	-5	1,551	-0.32%
2021/04/29	14	113.50	2	114.00	113.00	12	1,568	0.76%
2021/04/26	10	115.00	3	114.50	114.50	7	2,274	0.31%
2021/04/23	3	114.00	1	114.00	113.50	2	2,455	0.08%
2021/04/22	0	0.00	1	114.50	113.50	-1	2,565	-0.04%
2021/04/20	3	114.00	0	0.00	114.00	3	2,586	0.12%
2021/04/16	0	0.00	2	115.00	116.00	-2	2,639	-0.08%
2021/04/15	4	114.63	0	0.00	115.00	4	2,805	0.14%
2021/04/14	10	112.50	2	113.50	114.50	8	2,882	0.28%
2021/04/12	3	117.00	1	118.50	116.00	2	2,958	0.07%
2021/04/09	3	121.50	0	0.00	118.50	3	3,044	0.10%
2021/04/08	0	0.00	2	122.00	122.00	-2	3,034	-0.07%
2021/04/07	1	122.00	5	121.50	122.00	-4	3,036	-0.13%
2021/04/06	12	122.42	0	0.00	122.50	12	3,050	0.39%
2021/04/01	1	122.50	1	123.00	120.00	0	3,025	0.00%
2021/03/31	1	119.00	1	119.00	119.00	0	3,000	0.00%
2021/03/30	3	121.50	1	121.50	121.00	2	2,995	0.07%
2021/03/29	1	122.50	11	118.82	122.50	-10	2,945	-0.34%
2021/03/16	0	0.00	2	113.50	113.50	-2	3,136	-0.06%
2021/03/15	0	0.00	0	114.00	114.50	0	3,163	0.00%
2021/03/03	0.3	115.00	0	0.00	114.00	0.3	4,286	0.01%
2021/02/25	0.2	116.50	0	0.00	115.00	0.2	4,889	0.00%
2021/02/22	0.5	118.50	0.3	118.09	117.00	0.2	4,933	0.00%
2021/02/18	0	0.00	2	116.25	117.00	-2	4,964	-0.04%
2021/02/17	1	112.00	0	0.00	114.50	1	4,996	0.02%
2021/02/05	0	0.00	3	111.50	111.50	-3	5,052	-0.06%
2021/02/04	0	0.00	1	112.00	111.50	-1	5,312	-0.02%
2021/02/02	4	113.38	0	0.00	112.50	4	5,659	0.07%
2021/02/01	1	109.50	0	0.00	111.00	1	5,646	0.02%
2021/01/29	12	115.00	0	0.00	113.50	12	5,620	0.21%
2021/01/28	1	121.50	7	120.21	119.00	-6	5,549	-0.11%
2021/01/27	0	0.00	1	123.50	120.00	-1	5,475	-0.02%
2021/01/26	7	119.29	8	119.00	116.50	-1	5,304	-0.02%
2021/01/22	2	112.75	0	0.00	115.50	2	5,148	0.04%
2021/01/21	3	115.17	10	118.00	114.50	-7	5,114	-0.14%
2021/01/20	11	114.23	2	115.00	115.00	9	5,043	0.18%
2021/01/19	9	132.17	17.1	132.52	125.00	-8.1	4,890	-0.17%
2021/01/18	1	125.50	12	125.79	127.50	-11	4,405	-0.25%
2021/01/15	5	117.00	7.1	117.92	116.00	-2.1	4,220	-0.05%
2021/01/14	2	111.50	0	0.00	112.50	2	4,110	0.05%
2021/01/13	0	0.00	1	112.50	113.00	-1	4,082	-0.02%
2021/01/12	15	114.47	4	112.88	111.50	11	4,079	0.27%
2021/01/08	17	122.18	14	124.36	116.50	3	4,027	0.07%
2021/01/07	1	116.50	2	116.50	118.00	-1	3,864	-0.03%
2021/01/06	1	112.50	2	110.75	110.00	-1	3,801	-0.03%
2021/01/05	3	116.17	1	116.00	115.00	2	3,763	0.05%
2021/01/04	5	118.30	6	117.92	120.00	-1	3,717	-0.03%
2020/12/31	1	114.00	1	114.00	114.00	0	3,632	0.00%
2020/12/30	1	113.50	0	0.00	111.50	1	3,637	0.03%
2020/12/29	4	113.75	3	114.83	113.50	1	3,627	0.03%
2020/12/28	0	0.00	1	112.00	111.50	-1	3,661	-0.03%
2020/12/25	0	0.00	8	109.81	110.50	-8	3,696	-0.22%
2020/12/24	0	0.00	3	108.50	109.00	-3	3,690	-0.08%
2020/12/18	1	109.50	0	0.00	108.00	1	3,595	0.03%
2020/12/17	0	0.00	8	112.38	112.50	-8	3,575	-0.22%
2020/12/16	2	112.50	1	113.00	112.50	1	3,551	0.03%
2020/12/15	3	114.33	1	116.00	109.00	2	3,524	0.06%
2020/12/11	4	112.13	10	114.95	111.00	-6	3,427	-0.18%
2020/12/10	14	111.00	3	113.17	112.00	11	3,340	0.33%
2020/12/09	2	113.50	0	0.00	112.50	2	3,276	0.06%
2020/12/08	15	115.70	4	115.00	112.50	11	3,241	0.34%
2020/12/07	7	115.29	12	114.92	116.00	-5	3,144	-0.16%
2020/12/04	2	111.25	12	111.58	112.50	-10	2,970	-0.34%
2020/12/03	6	116.58	10	112.00	112.00	-4	2,911	-0.14%
2020/12/02	2	116.25	2	115.00	116.50	0	2,837	0.00%
2020/12/01	7	116.00	3	117.83	114.50	4	2,768	0.14%
2020/11/30	25	116.16	13	117.92	113.00	12	2,552	0.47%
2020/11/27	10	112.35	8	113.56	119.50	2	2,310	0.09%
2020/11/26	22	109.16	16	113.31	109.00	6	2,053	0.29%
2020/11/25	0	0.00	3	105.00	105.50	-3	1,645	-0.18%
2020/11/19	0	0.00	2	95.50	98.90	-2	1,345	-0.15%
2020/11/18	8	97.16	0	0.00	95.40	8	1,308	0.61%
2020/11/17	5	95.86	0	0.00	96.30	5	1,279	0.39%
2020/11/16	3	96.60	1	97.10	96.60	2	1,250	0.16%
2020/11/13	0	0.00	0.3	97.60	97.50	-0.3	1,200	-0.02%
2020/11/12	1	103.00	0	0.00	97.30	1	1,129	0.09%
2020/11/11	0	0.00	1.4	99.43	100.50	-1.4	863	-0.16%
2020/11/10	1	91.70	3.3	88.87	91.70	-2.3	617	-0.37%
2020/10/29	0.2	81.00	0	0.00	80.50	0.2	499	0.04%
2020/10/27	0	0.00	2	82.50	82.20	-2	494	-0.40%
2020/10/20	2.2	84.87	0	0.00	84.50	2.2	511	0.43%
2020/10/15	5	82.30	0	0.00	82.00	5	500	1.00%
2020/10/08	0	0.00	5	85.76	83.40	-5	479	-1.04%
2020/10/07	0	0.00	1	84.20	84.60	-1	464	-0.22%
2020/10/05	1	83.70	4	83.50	82.70	-3	441	-0.68%
2020/09/29	0	0.00	1	76.10	75.10	-1	331	-0.30%
2020/09/28	0	0.00	1	74.70	74.50	-1	325	-0.31%
2020/09/25	1	73.10	0	0.00	72.90	1	328	0.30%
2020/09/21	2	75.10	0	0.00	74.10	2	338	0.59%
2020/09/17	0	0.00	1	75.40	75.30	-1	363	-0.28%
2020/09/11	1	73.50	0	0.00	73.50	1	397	0.25%
2020/08/31	0	0.00	3	75.50	75.20	-3	641	-0.47%
2020/08/28	0	0.00	1	75.20	74.80	-1	679	-0.15%
2020/08/24	1	72.30	0	0.00	72.20	1	716	0.14%
2020/08/21	0	0.00	1	75.60	75.40	-1	724	-0.14%
2020/08/20	1	73.80	0	0.00	73.50	1	730	0.14%
2020/08/17	5	78.20	0	0.00	77.80	5	762	0.66%
2020/08/13	0	0.00	1	75.50	75.30	-1	884	-0.11%
2020/08/10	2	74.75	0	0.00	74.50	2	924	0.22%
2020/08/07	0	0.00	1	75.70	75.40	-1	963	-0.10%
2020/08/06	0	0.00	1	78.50	76.80	-1	1,079	-0.09%
2020/08/05	0	0.00	1	76.50	77.00	-1	1,172	-0.09%
2020/07/30	0	0.00	1	75.60	76.90	-1	1,234	-0.08%
2020/07/27	4	75.10	0	0.00	74.00	4	1,238	0.32%
2020/07/24	0	0.00	14	77.94	76.30	-14	1,250	-1.12%
2020/07/22	3	78.97	0	0.00	79.20	3	1,251	0.24%
2020/07/20	0	0.00	3	77.70	77.90	-3	1,238	-0.24%
2020/07/17	1	80.20	3	81.10	80.20	-2	1,231	-0.16%
2020/07/16	3	82.00	1	81.70	82.00	2	1,238	0.16%
2020/07/06	0	0.00	10	84.08	84.70	-10	1,319	-0.76%
2020/07/03	2	84.10	0	0.00	84.00	2	1,342	0.15%
2020/06/29	2	81.90	0	0.00	81.70	2	1,337	0.15%
2020/06/24	1	83.80	0	0.00	83.70	1	1,330	0.08%
2020/06/23	1	85.70	1	84.70	84.50	0	1,320	0.00%
2020/06/18	12	87.30	0	0.00	87.30	12	1,300	0.92%
2020/06/12	0	0.00	2	88.50	89.50	-2	1,278	-0.16%
2020/06/11	3	92.20	4	92.83	90.70	-1	1,272	-0.08%
2020/06/10	1	90.90	1	91.20	91.50	0	1,236	0.00%
2020/06/09	2	90.20	0	0.00	90.00	2	1,236	0.16%
2020/06/08	6	92.17	4	93.85	91.90	2	1,228	0.16%
2020/06/05	0	0.00	14	89.22	90.00	-14	1,158	-1.21%
2020/06/04	3	87.80	0	0.00	87.90	3	1,125	0.27%
2020/06/01	3	84.60	3	85.50	85.60	0	1,071	0.00%
2020/05/22	1	87.70	1	87.70	86.80	0	1,041	0.00%
2020/05/21	0	0.00	1	91.40	88.90	-1	1,026	-0.10%
2020/05/20	10	87.16	9	86.52	87.00	1	950	0.11%
2020/05/19	1	83.50	0	0.00	82.50	1	899	0.11%
2020/05/18	1	83.60	1	82.60	81.70	0	889	0.00%
2020/05/15	8	83.63	2	83.00	83.80	6	881	0.68%
2020/05/14	1	84.80	0	0.00	82.90	1	863	0.12%
2020/05/13	7	89.46	3	92.10	86.00	4	823	0.49%
2020/05/12	0	0.00	21	85.77	86.40	-21	711	-2.95%
2020/05/11	22	77.56	10	77.72	78.60	12	622	1.93%
2020/05/08	0	0.00	3	74.00	73.50	-3	590	-0.51%
2020/05/07	3	71.50	0	0.00	71.40	3	580	0.52%
2020/05/06	0	0.00	2	69.85	69.90	-2	583	-0.34%
2020/05/05	1	69.90	0	0.00	69.90	1	584	0.17%
2020/05/04	1	69.60	3	70.10	70.20	-2	590	-0.34%
2020/04/30	1	72.70	0	0.00	72.00	1	596	0.17%
2020/04/29	0	0.00	3	71.20	71.00	-3	601	-0.50%
2020/04/27	1	66.00	4	66.40	66.50	-3	623	-0.48%
2020/04/23	4	65.80	0	0.00	65.30	4	640	0.62%
2020/04/21	3	66.20	1	66.50	64.60	2	700	0.29%
2020/04/20	2	68.10	0	0.00	67.50	2	773	0.26%
2020/04/13	0	0.00	1	68.80	68.00	-1	797	-0.13%
2020/04/10	1	64.60	1	64.50	68.30	0	776	0.00%
2020/04/09	1	63.60	1	65.00	63.10	0	774	0.00%
2020/04/08	2	64.85	1	63.20	67.10	1	759	0.13%
2020/04/06	1	59.00	1	59.90	60.00	0	772	0.00%
2020/03/16	0	0.00	2	63.10	62.80	-2	797	-0.25%
2020/03/13	1	63.00	0	0.00	67.00	1	789	0.13%
2020/03/12	4	69.75	0	0.00	70.00	4	778	0.51%
2020/03/10	3	74.50	0	0.00	75.70	3	763	0.39%
2020/03/09	5	77.52	0	0.00	76.10	5	756	0.66%
2020/02/21	1	88.60	0	0.00	88.40	1	701	0.14%
2020/02/13	0	0.00	1	90.80	91.40	-1	690	-0.14%
2020/02/12	0	0.00	1	89.90	91.40	-1	686	-0.15%
2020/02/10	1	87.70	0	0.00	86.20	1	670	0.15%
2020/01/31	1	91.90	1	93.00	93.60	0	607	0.00%
2020/01/30	0	0.00	1	90.50	90.20	-1	583	-0.17%
2020/01/20	2	99.20	0	0.00	99.70	2	558	0.36%
2020/01/16	1	100.50	1	101.00	99.20	0	542	0.00%
2020/01/14	1	100.50	2	96.25	97.40	-1	485	-0.21%
2020/01/10	2	90.10	0	0.00	91.40	2	391	0.51%
2020/01/07	0	0.00	10	90.50	90.10	-10	362	-2.76%
2019/12/30	10	89.10	0	0.00	89.50	10	257	3.88%
2019/12/27	0	0.00	4	85.40	85.20	-4	235	-1.70%
2019/12/25	1	82.70	0	0.00	82.60	1	220	0.45%
2019/12/19	0	0.00	1	84.50	84.20	-1	203	-0.49%
2019/12/17	1	82.20	13	80.27	82.70	-12	184	-6.50%
2019/12/16	0	0.00	6	77.35	78.60	-6	157	-3.80%
2019/12/13	2	76.40	0	0.00	76.40	2	153	1.30%
2019/12/11	1	76.30	0	0.00	76.80	1	152	0.66%
2019/12/09	0	0.00	1	77.20	76.50	-1	152	-0.66%
2019/12/02	0	0.00	7	73.60	73.10	-7	151	-4.63%
2019/11/29	4	74.70	0	0.00	74.10	4	149	2.67%
2019/11/25	0	0.00	1	74.70	74.50	-1	155	-0.64%
2019/11/22	0.2	75.00	0	0.00	74.70	0.2	161	0.12%
2019/11/20	1	74.60	0	0.00	74.40	1	176	0.57%
2019/11/19	4	74.68	1	74.50	74.50	3	178	1.68%
2019/11/18	1	75.80	0	0.00	75.70	1	186	0.54%
2019/11/14	2	76.60	0	0.00	76.20	2	187	1.07%
2019/11/11	13	75.85	0	0.00	75.70	13	184	7.07%
2019/11/07	1	75.80	0	0.00	75.80	1	181	0.55%
2019/10/30	1	74.80	0	0.00	75.40	1	177	0.56%
2019/10/28	0	0.00	1	75.20	75.20	-1	176	-0.57%
2019/10/24	0	0.00	2	76.30	76.20	-2	176	-1.13%
2019/10/23	2	75.25	0	0.00	75.10	2	175	1.14%
2019/10/22	3	76.03	2	75.80	76.10	1	172	0.58%
2019/10/21	2	74.80	0	0.00	75.30	2	169	1.18%
2019/10/02	0.1	73.30	0	0.00	73.00	0.1	176	0.06%
2019/08/30	1	72.00	0	0.00	71.90	1	222	0.45%
2019/08/05	0	0.00	1	75.40	75.40	-1	215	-0.46%
2019/07/12	0	0.00	2	78.55	78.30	-2	251	-0.80%
2019/07/09	1	77.50	0	0.00	77.60	1	249	0.40%
2019/07/04	2	79.80	0	0.00	79.50	2	249	0.80%
2019/07/03	0	0.00	1	80.00	80.00	-1	251	-0.40%
2019/07/02	1	78.20	0	0.00	79.00	1	241	0.41%
2019/06/24	1	75.90	0	0.00	75.70	1	247	0.40%
2019/06/12	0	0.00	2	72.70	74.60	-2	253	-0.79%
2019/06/05	1	72.20	1	73.00	72.10	0	256	0.00%
2019/06/04	1	72.20	0	0.00	72.10	1	262	0.38%
2019/05/31	1	73.10	0	0.00	73.30	1	265	0.38%
2019/05/20	0	0.00	4	71.50	71.10	-4	302	-1.32%
2019/05/13	2	73.70	0	0.00	73.70	2	346	0.58%
2019/05/09	2	79.20	0	0.00	79.30	2	338	0.59%
2019/03/26	0	0.00	1	87.60	87.60	-1	502	-0.20%
2019/02/18	0	0.00	1	94.80	94.70	-1	693	-0.14%
2019/02/13	0	0.00	1	91.30	91.60	-1	674	-0.15%
2019/02/11	1	89.40	0	0.00	89.40	1	661	0.15%
2019/01/16	1	92.60	1	92.70	93.10	0	622	0.00%
2019/01/15	0	0.00	1	90.20	90.00	-1	600	-0.17%
2019/01/14	1	88.50	1	88.90	87.90	0	580	0.00%
2019/01/11	0	0.00	1	89.50	87.20	-1	572	-0.17%
2019/01/10	1	86.00	0	0.00	86.00	1	547	0.18%
2019/01/03	1	81.40	0	0.00	80.80	1	553	0.18%
2018/12/25	2	83.00	0	0.00	82.30	2	567	0.35%
2018/12/21	1	81.90	2	85.00	86.50	-1	566	-0.18%
2018/12/20	0	0.00	1	83.00	83.10	-1	558	-0.18%
2018/12/19	1	84.50	0	0.00	84.50	1	555	0.18%
2018/12/14	0	0.00	1	89.70	87.50	-1	531	-0.19%
2018/12/13	2	88.50	9	88.73	88.00	-7	512	-1.37%
2018/12/12	7	83.74	0	0.00	84.90	7	459	1.52%
2018/12/11	0	0.00	1	79.80	80.00	-1	434	-0.23%
2018/12/07	0	0.00	2	80.30	81.90	-2	428	-0.47%
2018/12/06	0	0.00	15	82.57	79.10	-15	429	-3.49%
2018/12/05	0	0.00	1	81.30	81.60	-1	430	-0.23%
2018/12/04	17	81.01	1	83.20	82.80	16	443	3.61%
2018/12/03	1	78.40	5	75.06	79.00	-4	437	-0.91%
2018/11/30	5	73.10	0	0.00	73.10	5	423	1.18%
2018/11/27	0	0.00	2	72.65	73.30	-2	393	-0.51%
2018/11/23	2	70.80	1	70.80	70.60	1	397	0.25%
2018/11/19	3	73.57	1	74.00	72.90	2	418	0.48%
2018/11/15	2	72.55	0	0.00	71.30	2	428	0.47%
2018/11/13	0	0.00	1	74.00	73.30	-1	428	-0.23%
2018/11/12	3	74.00	3	74.70	74.00	0	433	0.00%
2018/11/07	0	0.00	1	80.40	82.70	-1	442	-0.23%
2018/11/05	2	83.00	0	0.00	83.00	2	483	0.41%
2018/10/30	0	0.00	1	75.20	75.50	-1	505	-0.20%
2018/10/25	1	73.70	0	0.00	73.10	1	511	0.20%
2018/10/24	0	0.00	1	77.40	76.70	-1	507	-0.20%
2018/10/22	1	79.10	0	0.00	79.00	1	499	0.20%
2018/10/16	0	0.00	2	82.60	82.40	-2	486	-0.41%
2018/10/15	2	81.70	0	0.00	81.30	2	492	0.41%
2018/10/05	1	90.70	0	0.00	87.90	1	464	0.22%
2018/10/04	1	93.40	0	0.00	92.90	1	453	0.22%
2018/09/28	1	94.00	0	0.00	94.60	1	445	0.22%
2018/09/21	0	0.00	1	95.50	94.70	-1	441	-0.23%
2018/09/12	1	97.00	1	97.30	94.90	0	433	0.00%
2018/09/11	1	96.10	2	95.00	96.50	-1	427	-0.23%
2018/09/07	1	100.00	0	0.00	100.00	1	400	0.25%
2018/09/04	3	106.50	0	0.00	106.00	3	370	0.81%
2018/08/28	1	112.00	0	0.00	111.50	1	372	0.27%
2018/08/23	2	120.25	1	122.50	120.50	1	349	0.29%
2018/08/22	0	0.00	1	122.50	122.50	-1	340	-0.29%
2018/08/20	2	119.75	0	0.00	119.50	2	326	0.61%
2018/08/13	1	121.00	1	120.00	120.00	0	287	0.00%
2018/08/10	4	128.38	1	128.00	125.50	3	273	1.10%
2018/07/25	9	134.00	0	0.00	134.00	9	188	4.78%
2018/07/24	1	132.50	0	0.00	133.00	1	192	0.52%
2018/07/23	0	0.00	2	132.50	133.00	-2	194	-1.03%
2018/06/19	0	0.00	1	143.00	142.00	-1	265	-0.38%
2018/06/14	1	142.50	0	0.00	142.00	1	268	0.37%
2018/06/11	1	143.50	1	143.50	143.50	0	277	0.00%
2018/06/07	5	145.00	10	146.00	148.50	-5	275	-1.82%
2018/05/31	0	0.00	2	144.00	144.50	-2	270	-0.74%
2018/05/29	0	0.00	1	143.00	142.50	-1	273	-0.37%
2018/05/17	1	140.50	0	0.00	141.00	1	319	0.31%
2018/05/16	1	140.00	0	0.00	139.50	1	322	0.31%
2018/05/04	0	0.00	3	139.50	140.00	-3	333	-0.90%
2018/05/02	0	0.00	2	140.00	139.50	-2	338	-0.59%
2018/04/24	1	145.00	0	0.00	145.00	1	332	0.30%
2018/04/20	0	0.00	5	150.50	148.50	-5	329	-1.52%
2018/04/18	2	150.75	1	151.00	150.50	1	324	0.31%
2018/04/17	5	155.00	5	151.00	150.00	0	319	0.00%
2018/04/16	5	152.60	1	154.50	155.00	4	310	1.29%
2018/04/13	1	149.50	0	0.00	150.00	1	308	0.32%
2018/04/03	2	149.00	0	0.00	148.50	2	312	0.64%
2018/04/02	0	0.00	11	146.18	148.00	-11	306	-3.59%
2018/03/28	0	0.00	1	141.00	141.50	-1	304	-0.33%
2018/03/21	1	145.00	0	0.00	144.00	1	308	0.32%
2018/03/15	1	146.50	0	0.00	147.00	1	308	0.32%
2018/03/09	10	144.50	1.1	144.55	145.00	8.9	323	2.75%
2018/02/22	1	144.00	0	0.00	140.50	1	331	0.30%
2018/02/09	2.1	134.21	2	137.25	138.00	0.1	320	0.03%
2018/02/08	1	142.50	0	0.00	142.50	1	319	0.31%
2018/01/18	0	0.00	2	158.00	157.00	-2	353	-0.57%
2018/01/17	0	0.00	1	158.00	157.00	-1	359	-0.28%
2018/01/09	0.2	158.00	0	0.00	157.00	0.2	382	0.05%
2018/01/08	0	0.00	1	155.00	154.50	-1	374	-0.27%
2018/01/02	0	0.00	1	154.00	154.00	-1	402	-0.25%