晶焱 (6411)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
95.8
漲跌
▲1.8
漲幅
+1.91%
成交量
209張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	93.60	4	94.68	95.20	-1	443	-0.23%
2024/04/18	2	97.55	0	0.00	96.90	2	437	0.46%
2024/04/17	0	0.00	2	97.60	97.60	-2	439	-0.45%
2024/04/16	5.1	95.95	0	0.00	95.10	5.1	436	1.16%
2024/04/15	0.2	99.80	0	0.00	99.60	0.2	425	0.05%
2024/04/12	1	102.50	0	0.00	102.50	1	415	0.24%
2024/04/11	0	0.00	1	104.00	103.50	-1	412	-0.24%
2024/04/10	0	0.00	0.5	106.50	105.50	-0.5	418	-0.12%
2024/04/08	0.2	104.00	0	0.00	104.00	0.2	426	0.05%
2024/04/02	2	106.25	0	0.00	106.00	2	429	0.47%
2024/03/26	0	0.00	1	104.50	104.00	-1	444	-0.22%
2024/03/15	0	103.00	0	0.00	104.00	0	506	0.00%
2024/03/14	4	102.00	4	103.25	103.00	0	507	0.00%
2024/03/13	2.1	105.52	0	0.00	104.50	2.1	509	0.41%
2024/03/08	2.3	109.50	0	0.00	110.00	2.3	514	0.44%
2024/03/07	0.1	112.51	0	0.00	111.50	0.1	521	0.02%
2024/03/06	0.1	114.50	2	113.50	114.00	-1.9	529	-0.36%
2024/03/01	0.1	117.00	0	0.00	115.00	0.1	582	0.02%
2024/02/29	0	0.00	3	115.50	116.50	-3	613	-0.49%
2024/02/26	2.3	118.87	0	0.00	117.50	2.3	795	0.29%
2024/02/23	1	116.00	3	115.00	115.00	-2	905	-0.22%
2024/02/22	0	115.00	0	0.00	113.50	0	910	0.00%
2024/02/21	3	114.33	0	0.00	114.50	3	926	0.32%
2024/02/16	0	113.00	0	0.00	115.00	0	941	0.00%
2024/02/15	0	0.00	0.1	110.00	110.50	-0.1	934	-0.01%
2024/02/05	3.1	109.45	0	0.00	109.00	3.1	933	0.33%
2024/02/02	1	110.00	0	111.00	111.00	1	933	0.11%
2024/02/01	1	111.50	0	0.00	110.50	1	943	0.11%
2024/01/29	0.2	112.00	0	0.00	112.50	0.2	1,004	0.02%
2024/01/22	0	112.00	0	0.00	112.50	0	1,049	0.00%
2024/01/17	1	111.50	1	112.00	111.50	0	1,056	0.00%
2024/01/15	1	117.00	1	117.50	117.00	0	1,051	0.00%
2024/01/12	2	115.00	0	0.00	115.00	2	1,054	0.19%
2024/01/09	0	0.00	1	115.50	116.00	-1	1,079	-0.09%
2024/01/04	1.2	115.63	1	116.00	116.00	0.2	1,095	0.01%
2024/01/03	0	117.00	0	0.00	117.00	0	1,093	0.00%
2023/12/22	1.1	120.14	0	0.00	120.00	1.1	1,092	0.10%
2023/12/21	1	119.50	1	120.00	119.50	0	1,104	0.00%
2023/12/19	1.1	119.93	0	0.00	120.50	1.1	1,104	0.10%
2023/12/18	6.4	123.70	8	122.94	122.50	-1.6	1,098	-0.15%
2023/12/15	10	126.00	0	0.00	125.50	10	1,087	0.92%
2023/12/14	0.5	127.05	1	126.00	126.00	-0.5	1,088	-0.05%
2023/12/13	1	126.50	0	0.00	126.00	1	1,081	0.09%
2023/12/12	0	0.00	1	127.00	125.00	-1	1,076	-0.09%
2023/12/11	1	124.50	0	0.00	124.00	1	1,066	0.09%
2023/12/08	1	125.00	0.2	125.24	125.00	0.8	1,079	0.07%
2023/12/07	0.1	123.50	0	0.00	122.50	0.1	1,108	0.01%
2023/12/06	1	125.50	0	0.00	124.50	1	1,117	0.09%
2023/12/05	0.1	123.50	0	0.00	124.00	0.1	1,127	0.01%
2023/12/01	1	127.00	0	0.00	127.50	1	1,126	0.09%
2023/11/30	0.1	128.50	0	0.00	128.00	0.1	1,134	0.00%
2023/11/29	0	128.50	1	128.00	128.50	-1	1,125	-0.09%
2023/11/28	0	0.00	1	125.50	126.00	-1	1,117	-0.09%
2023/11/27	3	123.00	1	123.00	122.50	2	1,113	0.18%
2023/11/23	51	131.60	45	126.78	126.50	6	1,060	0.57%
2023/11/22	3.2	127.22	12	127.17	130.00	-8.8	897	-0.98%
2023/11/21	2	118.50	1	119.00	118.50	1	769	0.13%
2023/11/17	1	115.50	0	0.00	117.50	1	749	0.13%
2023/11/15	0	0.00	1.5	116.67	116.50	-1.5	738	-0.20%
2023/11/14	0.2	115.50	0	0.00	115.00	0.2	738	0.03%
2023/11/13	0.3	115.32	0	0.00	114.50	0.3	757	0.04%
2023/11/08	0.2	119.50	0	0.00	119.00	0.2	789	0.03%
2023/11/07	0.1	119.50	0	0.00	121.50	0.1	782	0.01%
2023/11/06	0	0.00	1	122.50	121.50	-1	787	-0.13%
2023/11/03	0.5	116.20	0	0.00	116.50	0.5	766	0.07%
2023/11/02	0.4	117.63	4	117.50	117.00	-3.6	778	-0.46%
2023/10/30	0.3	117.00	1	116.00	115.00	-0.7	782	-0.09%
2023/10/27	0.2	115.50	0	0.00	114.00	0.2	792	0.03%
2023/10/25	0.3	116.17	0	0.00	116.00	0.3	851	0.04%
2023/10/24	0.1	113.01	0	0.00	113.50	0.1	880	0.01%
2023/10/23	0	0.00	0	112.50	112.50	0	898	0.00%
2023/10/20	0.1	110.50	1	110.50	111.50	-0.9	911	-0.10%
2023/10/19	6	114.57	0	113.50	112.50	6	926	0.65%
2023/10/18	0.3	114.00	1	115.50	114.00	-0.7	946	-0.08%
2023/10/17	0.4	114.38	0	0.00	113.00	0.4	967	0.04%
2023/10/13	0.3	111.00	0	110.00	112.50	0.3	980	0.03%
2023/10/12	1.7	109.85	0	107.50	109.50	1.7	983	0.17%
2023/10/11	1	106.00	0	0.00	106.00	1	983	0.10%
2023/10/06	0.2	108.50	0	109.50	108.50	0.2	987	0.02%
2023/10/05	0.1	109.00	0	109.50	109.50	0.1	1,006	0.01%
2023/09/20	4	114.50	0	0.00	113.50	4	1,037	0.39%
2023/09/15	0	0.00	1	118.50	117.50	-1	1,044	-0.10%
2023/09/14	1	118.50	0	0.00	118.50	1	1,044	0.10%
2023/09/13	0.5	115.00	1	114.50	116.50	-0.5	1,039	-0.05%
2023/09/12	1	111.50	0	0.00	113.00	1	1,039	0.10%
2023/09/11	0	0.00	2	120.25	119.50	-2	1,016	-0.20%
2023/09/08	0.5	118.50	0	0.00	119.50	0.5	1,018	0.05%
2023/09/06	1	118.00	1	117.00	117.50	0	1,066	0.00%
2023/09/05	1	117.00	0	0.00	117.50	1	1,049	0.10%
2023/09/04	0	0.00	1	111.50	114.00	-1	1,036	-0.10%
2023/09/01	0	0.00	2	110.75	111.50	-2	1,026	-0.19%
2023/08/31	0	0.00	0.3	108.50	109.00	-0.3	1,013	-0.03%
2023/08/30	0	107.00	3.2	107.38	107.00	-3.2	1,007	-0.32%
2023/08/21	0	0.00	0	103.50	103.00	0	1,052	0.00%
2023/08/18	0	0.00	4	103.13	102.50	-4	1,052	-0.38%
2023/08/17	1	103.00	0	0.00	104.50	1	1,052	0.09%
2023/08/16	0.5	101.50	2	102.00	101.00	-1.5	1,036	-0.14%
2023/08/10	0	0.00	1	113.00	109.50	-1	1,005	-0.10%
2023/08/09	1	116.50	1	114.50	114.50	0	991	0.00%
2023/08/08	0	0.00	1.1	118.55	118.00	-1.1	982	-0.11%
2023/08/04	1	115.50	0	0.00	117.00	1	972	0.10%
2023/08/01	1	124.00	0	0.00	121.00	1	954	0.10%
2023/07/28	1	118.50	1	118.00	119.50	0	907	0.00%
2023/07/27	1	119.00	2	117.75	120.00	-1	902	-0.11%
2023/07/26	1	116.50	1	116.50	116.50	0	889	0.00%
2023/07/25	0	0.00	1	113.00	114.00	-1	906	-0.11%
2023/07/24	2	115.75	1	117.00	114.00	1	907	0.11%
2023/07/21	1	120.00	0	0.00	116.50	1	899	0.11%
2023/07/20	0.4	116.75	6	118.08	118.50	-5.6	919	-0.61%
2023/07/19	0	0.00	2	113.50	113.50	-2	909	-0.22%
2023/07/18	0.2	113.50	0	0.00	112.50	0.2	945	0.02%
2023/07/17	0	0.00	3	116.50	116.50	-3	971	-0.31%
2023/07/14	0	0.00	0.5	115.00	114.50	-0.5	1,057	-0.05%
2023/07/12	1	115.50	0	0.00	115.50	1	1,062	0.09%
2023/07/11	2	115.75	0	0.00	116.00	2	1,054	0.19%
2023/07/10	5	114.80	2	114.00	117.00	3	1,066	0.28%
2023/07/07	0	0.00	1	111.00	112.00	-1	1,077	-0.09%
2023/07/06	0	0.00	1	113.00	113.00	-1	1,081	-0.09%
2023/07/05	1	115.00	3	114.50	114.50	-2	1,079	-0.19%
2023/06/29	0	0.00	2	109.50	109.50	-2	1,093	-0.18%
2023/06/27	1	108.50	3	108.50	108.50	-2	1,126	-0.18%
2023/06/26	0	0.00	3	112.50	112.00	-3	1,127	-0.27%
2023/06/20	1	114.00	2	115.00	115.00	-1	1,196	-0.08%
2023/06/19	2	115.00	0	0.00	114.50	2	1,282	0.16%
2023/06/16	13	115.12	0	0.00	114.00	13	1,291	1.01%
2023/06/15	0	0.00	2	117.00	116.00	-2	1,287	-0.16%
2023/06/14	3	117.00	1	116.00	115.50	2	1,295	0.15%
2023/06/13	0	0.00	2	118.25	118.00	-2	1,298	-0.15%
2023/06/09	0	0.00	5	109.50	110.00	-5	1,258	-0.40%
2023/05/26	0	0.00	1	106.00	106.50	-1	1,607	-0.06%
2023/05/25	1	108.00	0	0.00	108.00	1	1,710	0.06%
2023/05/24	1	108.00	1	108.50	108.50	0	1,783	0.00%
2023/05/23	0	0.00	2	109.00	108.50	-2	1,881	-0.11%
2023/05/19	0	0.00	1	108.00	106.00	-1	2,280	-0.04%
2023/05/18	1	108.00	2	108.00	107.50	-1	2,369	-0.04%
2023/05/17	0	0.00	1	105.00	104.50	-1	2,392	-0.04%
2023/05/16	0	0.00	0	104.50	103.00	0	2,420	0.00%
2023/05/15	0	102.50	0	0.00	102.00	0	2,454	0.00%
2023/05/11	2	103.50	1	104.00	102.50	1	2,664	0.04%
2023/05/09	0	0.00	4	106.50	106.00	-4	2,820	-0.14%
2023/05/08	2	108.00	0	109.00	107.00	2	2,840	0.07%
2023/05/04	1	107.00	0	107.50	107.50	1	3,020	0.03%
2023/05/03	2	107.50	0	0.00	107.50	2	3,023	0.07%
2023/05/02	0	0.00	1	110.50	110.00	-1	3,018	-0.03%
2023/04/28	1	106.50	0	0.00	106.00	1	3,000	0.03%
2023/04/25	0	0.00	2	103.75	103.00	-2	2,934	-0.07%
2023/04/24	2	107.25	0	0.00	107.00	2	2,890	0.07%
2023/04/21	1	108.50	0	0.00	107.50	1	2,869	0.03%
2023/04/20	2	116.75	0	0.00	116.00	2	2,831	0.07%
2023/04/19	7	124.29	6	125.83	121.50	1	2,798	0.04%
2023/04/14	4	121.25	0	0.00	121.00	4	2,689	0.15%
2023/04/13	1	121.50	5	124.90	121.50	-4	2,679	-0.15%
2023/04/12	0	0.00	3.1	125.82	126.50	-3.1	2,653	-0.12%
2023/04/11	1	121.50	0	0.00	122.50	1	2,621	0.04%
2023/04/10	0	0.00	1	121.00	121.00	-1	2,614	-0.04%
2023/04/07	1	122.50	0	0.00	121.50	1	2,612	0.04%
2023/03/28	1	121.00	0	0.00	121.50	1	2,573	0.04%
2023/03/27	1	124.49	0	0.00	125.00	1	2,553	0.04%
2023/03/24	2	124.75	1	124.00	124.00	1	2,545	0.04%
2023/03/23	1	127.00	2	127.75	127.00	-1	2,508	-0.04%
2023/03/22	8	126.25	16	129.34	130.00	-8	2,463	-0.32%
2023/03/21	2	122.00	0	0.00	122.50	2	2,374	0.08%
2023/03/17	1	121.50	0	0.00	122.00	1	2,351	0.04%
2023/03/15	0	123.50	0	0.00	121.00	0	2,316	0.00%
2023/03/14	1	119.00	2	120.00	121.00	-1	2,316	-0.04%
2023/03/13	1	122.50	0	0.00	123.00	1	2,310	0.04%
2023/03/09	1	130.50	4	128.25	128.00	-3	2,280	-0.13%
2023/03/08	2	128.50	2	129.25	130.50	0	2,287	0.00%
2023/03/06	4	130.25	2	131.75	131.00	2	2,242	0.09%
2023/03/03	1	128.50	2.2	128.15	127.00	-1.2	2,151	-0.06%
2023/03/02	0	0.00	4	124.50	124.50	-4	2,090	-0.19%
2023/03/01	0	0.00	0.1	128.00	126.50	-0.1	2,056	0.00%
2023/02/24	2	129.00	1	131.50	129.00	1	2,029	0.05%
2023/02/23	5	130.50	5	133.10	132.50	0	1,962	0.00%
2023/02/22	6	129.75	4	130.25	130.50	2	1,858	0.11%
2023/02/21	11.1	130.08	2	128.00	132.00	9.1	1,782	0.51%
2023/02/20	8	131.94	13	131.73	132.00	-5	1,689	-0.30%
2023/02/17	4	128.25	13	126.62	128.50	-9	1,535	-0.59%
2023/02/16	8	119.00	5	119.20	120.50	3	1,302	0.23%
2023/02/15	1	115.50	1	114.00	113.50	0	1,219	0.00%
2023/02/14	6	116.42	2	115.50	114.50	4	1,188	0.34%
2023/02/13	9	114.61	9	116.00	114.50	0	1,166	0.00%
2023/02/10	9	118.39	10.2	116.76	117.00	-1.2	1,138	-0.11%
2023/02/09	1	117.50	4	117.75	119.00	-3	1,046	-0.29%
2023/02/08	1	113.00	1	113.50	114.00	0	927	0.00%
2023/02/07	8	111.63	15	111.90	111.00	-7	855	-0.82%
2023/02/06	3	104.83	1	107.50	105.00	2	766	0.26%
2023/02/03	9	106.94	20	107.38	106.50	-11	752	-1.46%
2023/02/02	0	0.00	2	102.00	103.00	-2	617	-0.32%
2023/02/01	5	93.44	3	92.90	93.80	2	567	0.35%
2023/01/31	4	91.68	1	92.40	92.00	3	559	0.54%
2023/01/30	2	89.40	0	0.00	89.00	2	546	0.37%
2023/01/17	0	0.00	1	86.50	86.50	-1	540	-0.19%
2023/01/12	0.1	87.10	0	0.00	86.80	0.1	544	0.02%
2023/01/11	2	88.90	1	88.40	88.60	1	544	0.18%
2023/01/10	4	87.78	0	0.00	88.10	4	547	0.73%
2023/01/09	4	86.25	1	86.90	87.40	3	543	0.55%
2023/01/06	1	83.60	0	0.00	83.90	1	539	0.19%
2023/01/04	1	85.50	1	85.20	85.20	0	553	0.00%
2022/12/20	6	87.95	0	0.00	85.70	6	630	0.95%
2022/12/19	8	89.08	0	0.00	89.30	8	635	1.26%
2022/12/14	2	95.00	4	94.40	95.00	-2	717	-0.28%
2022/12/13	4	93.05	4	94.65	93.00	0	720	0.00%
2022/12/07	1	96.70	0	0.00	96.00	1	733	0.14%
2022/12/06	1	98.70	0	0.00	98.60	1	743	0.13%
2022/12/05	1	102.00	2	103.00	102.00	-1	739	-0.14%
2022/12/02	1	98.30	0	0.00	101.50	1	728	0.14%
2022/12/01	0	99.50	0	0.00	98.50	0	722	0.00%
2022/11/30	0	95.00	0	0.00	97.30	0	738	0.00%
2022/11/25	0	94.10	0	0.00	93.50	0	741	0.00%
2022/11/24	0	92.60	0	0.00	94.10	0	742	0.00%
2022/11/22	1	93.60	0	0.00	92.80	1	751	0.13%
2022/11/21	1	94.40	0	0.00	94.20	1	768	0.13%
2022/11/16	1	93.90	1	95.10	95.00	0	795	0.00%
2022/11/15	10	94.40	10	94.70	93.80	0	803	0.00%
2022/11/09	0	0.00	2	92.85	93.10	-2	921	-0.22%
2022/11/08	1	92.90	11	91.84	90.30	-10	950	-1.05%
2022/11/04	1	90.50	1	89.80	90.50	0	992	0.00%
2022/11/01	10	86.20	2	85.65	86.90	8	1,003	0.80%
2022/10/31	0	83.00	1	83.00	82.50	-1	998	-0.10%
2022/10/28	1	81.60	0	0.00	81.70	1	1,001	0.10%
2022/10/27	0	83.40	1	83.90	83.40	-1	1,007	-0.10%
2022/10/26	1	81.90	0	0.00	81.20	1	1,011	0.10%
2022/10/25	1	81.50	0	0.00	81.70	1	1,015	0.10%
2022/10/18	0	0.00	3	85.63	85.80	-3	1,038	-0.29%
2022/10/17	0	0.00	2	84.00	84.00	-2	1,053	-0.19%
2022/10/14	0	0.00	5	83.06	82.50	-5	1,070	-0.47%
2022/10/13	4	80.20	0	0.00	78.10	4	1,078	0.37%
2022/10/12	3	82.20	3	83.00	82.90	0	1,071	0.00%
2022/10/11	1	85.70	1.1	84.96	84.90	-0.1	1,071	-0.01%
2022/10/06	0	0.00	1	91.30	92.10	-1	1,078	-0.09%
2022/10/05	1	93.50	0	0.00	91.20	1	1,085	0.09%
2022/10/03	0	87.00	2	89.00	89.00	-2	1,089	-0.18%
2022/09/30	3	85.33	2	85.60	87.20	1	1,101	0.09%
2022/09/29	1	87.80	1	88.70	87.30	0	1,105	0.00%
2022/09/28	8	90.65	6	91.13	89.60	2	1,103	0.18%
2022/09/26	0	0.00	1	96.70	95.40	-1	1,107	-0.09%
2022/09/23	1	101.50	0	0.00	100.50	1	1,123	0.09%
2022/09/22	4	105.00	1	105.00	103.50	3	1,129	0.27%
2022/09/21	0	0.00	2	104.25	103.00	-2	1,116	-0.18%
2022/09/20	0	0.00	1	97.40	98.20	-1	1,072	-0.09%
2022/09/19	0	0.00	1	97.00	96.50	-1	1,083	-0.09%
2022/09/15	2	99.50	0	0.00	97.20	2	1,108	0.18%
2022/09/14	0	0.00	2	95.60	99.00	-2	1,125	-0.18%
2022/09/13	5.1	96.79	5	97.62	98.10	0.1	1,129	0.01%
2022/09/08	0	0.00	3	98.23	98.80	-3	1,145	-0.26%
2022/09/07	2	97.20	3	97.03	97.00	-1	1,162	-0.09%
2022/09/06	9	96.03	7	96.40	96.60	2	1,162	0.17%
2022/09/05	14	104.61	1	101.50	100.00	13	1,146	1.13%
2022/09/02	1	108.00	0	0.00	107.50	1	1,139	0.09%
2022/09/01	1	107.50	0	0.00	107.00	1	1,167	0.09%
2022/08/25	0	0.00	2	113.00	113.00	-2	1,212	-0.16%
2022/08/24	2	110.00	0	0.00	109.00	2	1,254	0.16%
2022/08/22	1	114.00	1	114.00	112.50	0	1,303	0.00%
2022/08/19	0	0.00	32	113.69	114.50	-32	1,312	-2.44%
2022/08/18	9	108.00	2	114.00	114.00	7	1,280	0.55%
2022/08/17	19	107.92	0	0.00	109.00	19	1,267	1.50%
2022/08/16	6	107.00	0	0.00	104.50	6	1,268	0.47%
2022/08/15	0	0.00	1	107.00	106.00	-1	1,269	-0.08%
2022/08/12	1	111.50	2	111.50	112.00	-1	1,272	-0.08%
2022/08/11	1	106.00	9	106.50	106.50	-8	1,284	-0.62%
2022/08/10	0	0.00	0	108.00	106.50	0	1,420	0.00%
2022/08/05	1	108.50	0	0.00	108.50	1	1,565	0.06%
2022/08/04	1	107.50	3	107.00	107.00	-2	1,628	-0.12%
2022/08/03	0	0.00	1	108.00	108.00	-1	1,722	-0.06%
2022/07/29	1	118.00	0	0.00	117.00	1	2,021	0.05%
2022/07/28	3	116.00	2	116.00	115.50	1	2,122	0.05%
2022/07/27	0	0.00	3	118.00	118.00	-3	2,145	-0.14%
2022/07/26	1	118.50	3	115.00	115.00	-2	2,168	-0.09%
2022/07/21	1	122.00	1	120.50	122.00	0	2,221	0.00%
2022/07/20	1	117.00	1	119.00	117.00	0	2,222	0.00%
2022/07/19	0	0.00	2	115.00	114.50	-2	2,235	-0.09%
2022/07/18	0	0.00	2	115.00	115.00	-2	2,248	-0.09%
2022/07/15	2	113.00	0	0.00	113.00	2	2,257	0.09%
2022/07/14	0	0.00	1	111.50	112.00	-1	2,279	-0.04%
2022/07/13	1	109.50	14	110.68	109.50	-13	2,303	-0.56%
2022/07/12	14	107.43	1	107.00	107.00	13	2,338	0.56%
2022/07/11	0	0.00	4	111.63	111.50	-4	2,396	-0.17%
2022/07/08	1	112.50	0	0.00	112.00	1	2,478	0.04%
2022/07/06	0	0.00	0	109.00	104.00	0	2,604	0.00%
2022/07/05	0	0.00	1	105.00	109.00	-1	2,645	-0.04%
2022/07/04	1	104.00	0	0.00	106.00	1	2,651	0.04%
2022/07/01	6	108.50	2	105.50	105.50	4	2,660	0.15%
2022/06/29	1	116.50	0	0.00	117.00	1	2,654	0.04%
2022/06/28	6	119.50	2	118.00	118.00	4	2,658	0.15%
2022/06/27	0	0.00	4	122.13	122.00	-4	2,690	-0.15%
2022/06/24	4	117.13	2	119.75	117.00	2	2,695	0.07%
2022/06/23	0	0.00	6	117.00	117.00	-6	2,713	-0.22%
2022/06/22	1.5	116.97	3	116.00	116.00	-1.5	2,721	-0.06%
2022/06/21	1	118.50	0.5	122.50	122.00	0.5	2,733	0.02%
2022/06/20	21.8	118.04	0	0.00	116.00	21.8	2,806	0.78%
2022/06/17	0.2	122.78	10	124.05	124.50	-9.8	2,794	-0.35%
2022/06/16	6	125.33	8	123.75	123.50	-2	2,798	-0.07%
2022/06/15	1	129.50	3	129.00	129.00	-2	2,842	-0.07%
2022/06/14	3	128.83	6	131.75	132.00	-3	2,865	-0.10%
2022/06/10	6	133.00	9	133.50	133.50	-3	2,885	-0.10%
2022/06/08	2	141.00	0	142.00	138.50	2	2,879	0.07%
2022/06/07	1	144.00	0	0.00	141.00	1	2,881	0.03%
2022/06/06	0	0.00	5	146.50	145.00	-5	2,888	-0.17%
2022/06/02	2	150.50	2	152.25	148.00	0	2,922	0.00%
2022/06/01	1	153.50	3	152.00	152.00	-2	2,941	-0.07%
2022/05/31	4	150.00	1	150.50	150.00	3	2,937	0.10%
2022/05/30	0	0.00	1	148.50	148.50	-1	2,944	-0.03%
2022/05/26	1	144.00	6	142.25	142.50	-5	2,919	-0.17%
2022/05/25	0	0.00	1	144.50	144.50	-1	2,930	-0.03%
2022/05/24	3	140.50	0	0.00	138.00	3	2,942	0.10%
2022/05/20	4	145.25	2	145.75	145.00	2	2,931	0.07%
2022/05/19	0	0.00	2	144.75	147.00	-2	2,910	-0.07%
2022/05/18	6	150.75	5	151.20	149.00	1	2,905	0.03%
2022/05/17	0	0.00	3	150.00	150.00	-3	2,791	-0.11%
2022/05/16	0	0.00	3	147.17	143.00	-3	2,792	-0.11%
2022/05/13	2	146.50	1	144.50	143.50	1	2,914	0.03%
2022/05/12	11	143.32	0	0.00	142.00	11	2,946	0.37%
2022/05/11	4	141.88	5	145.50	146.00	-1	2,928	-0.03%
2022/05/10	0	0.00	5	139.20	140.00	-5	2,949	-0.17%
2022/05/09	10	135.45	0	0.00	134.50	10	2,987	0.33%
2022/05/06	1	144.00	1	149.00	149.00	0	2,891	0.00%
2022/05/05	1	149.00	15	148.70	150.00	-14	2,799	-0.50%
2022/05/04	6	137.17	1	136.50	136.50	5	2,727	0.18%
2022/05/03	1	141.00	8	139.19	140.00	-7	2,758	-0.25%
2022/04/29	1	134.00	1	132.50	132.50	0	2,791	0.00%
2022/04/28	0	0.00	10	130.70	131.00	-10	2,811	-0.36%
2022/04/27	3	124.67	13	130.27	130.50	-10	2,841	-0.35%
2022/04/26	3	134.00	1	134.00	132.50	2	2,848	0.07%
2022/04/25	1	137.00	32	137.30	137.00	-31	2,938	-1.05%
2022/04/22	8	142.25	2	142.00	141.50	6	2,958	0.20%
2022/04/21	2	145.75	1	147.00	147.00	1	2,991	0.03%
2022/04/20	1	143.00	1	143.50	146.00	0	3,035	0.00%
2022/04/19	7	142.36	2	140.00	140.00	5	3,051	0.16%
2022/04/18	5	140.70	2	141.50	143.00	3	3,081	0.10%
2022/04/15	10	139.90	11	143.09	143.50	-1	3,133	-0.03%
2022/04/14	18	145.61	1	146.50	143.50	17	3,227	0.53%
2022/04/13	7	149.43	2	149.00	149.00	5	3,216	0.16%
2022/04/12	15	151.50	5	153.20	154.00	10	3,292	0.30%
2022/04/11	6	159.83	0	0.00	155.00	6	3,258	0.18%
2022/04/08	4	166.63	0	0.00	165.50	4	3,253	0.12%
2022/04/07	8	170.63	4	168.50	167.00	4	3,280	0.12%
2022/04/06	16	177.34	0	0.00	175.50	16	3,294	0.49%
2022/04/01	1	184.49	0	0.00	184.50	1	3,337	0.03%
2022/03/31	1	181.50	2	180.00	180.00	-1	3,379	-0.03%
2022/03/30	0	0.00	1	180.50	182.00	-1	3,411	-0.03%
2022/03/29	4	174.75	1	176.50	176.50	3	3,451	0.09%
2022/03/28	7	172.57	2	176.00	176.00	5	3,467	0.14%
2022/03/25	4	179.88	0	0.00	178.00	4	3,481	0.11%
2022/03/24	1	180.50	3	183.00	183.00	-2	3,508	-0.06%
2022/03/23	1	185.00	2	186.25	184.50	-1	3,588	-0.03%
2022/03/22	0	0.00	4	179.50	182.00	-4	3,699	-0.11%
2022/03/21	6	178.33	1	179.00	179.00	5	3,789	0.13%
2022/03/18	7	176.00	3	179.50	181.00	4	3,921	0.10%
2022/03/17	4	177.48	4	178.75	177.50	0	4,050	0.00%
2022/03/16	2	168.00	3	168.67	167.50	-1	4,098	-0.02%
2022/03/15	12	173.08	6	169.00	169.00	6	4,196	0.14%
2022/03/14	0	179.50	0	0.00	181.00	0	4,480	0.00%
2022/03/11	4	178.50	1	181.00	180.00	3	4,643	0.06%
2022/03/09	1	178.50	1	180.00	180.50	0	4,804	0.00%
2022/03/08	0	0.00	5	174.00	174.00	-5	4,882	-0.10%
2022/03/07	9	185.77	10	179.50	179.50	-1	5,030	-0.02%
2022/03/04	1	203.00	12	197.21	195.00	-11	5,257	-0.21%
2022/03/03	2	193.00	2	194.00	194.00	0	5,395	0.00%
2022/03/02	2	192.00	4	196.00	196.00	-2	5,465	-0.04%
2022/03/01	0	0.00	4	195.00	195.00	-4	5,551	-0.07%
2022/02/25	0	0.00	2	188.50	188.50	-2	5,678	-0.04%
2022/02/24	9	187.56	3	185.00	185.00	6	5,770	0.10%
2022/02/22	5	190.90	6	190.58	191.00	-1	6,044	-0.02%
2022/02/18	5	191.80	0	0.00	196.50	5	6,563	0.08%
2022/02/17	2	194.00	0	0.00	194.00	2	6,991	0.03%
2022/02/16	1	193.50	0	0.00	190.50	1	7,136	0.01%
2022/02/15	20	194.70	1	190.00	188.50	19	7,686	0.25%
2022/02/14	6	204.17	0	0.00	207.50	6	7,993	0.08%
2022/02/11	2	208.50	8	211.50	216.50	-6	8,258	-0.07%
2022/02/10	0	0.00	0	216.50	211.50	0	8,322	0.00%
2022/02/09	1.5	214.33	7	212.29	214.50	-5.5	8,329	-0.07%
2022/02/08	5	200.50	0	0.00	200.00	5	8,423	0.06%
2022/02/07	10	192.00	8	193.50	194.50	2	8,783	0.02%
2022/01/26	2	196.00	1	194.00	195.00	1	9,268	0.01%
2022/01/25	2	200.50	0	0.00	196.00	2	9,670	0.02%
2022/01/24	6	199.83	2	205.00	205.00	4	9,846	0.04%
2022/01/21	0	0.00	2	205.50	205.50	-2	9,950	-0.02%
2022/01/20	10	206.05	2	207.50	207.50	8	10,182	0.08%
2022/01/19	1	211.00	0	0.00	211.50	1	10,373	0.01%
2022/01/18	4	214.38	4	215.13	210.50	0	10,757	0.00%
2022/01/17	0	0.00	2	211.25	210.50	-2	10,928	-0.02%
2022/01/14	2	200.50	3	210.50	210.50	-1	11,348	-0.01%
2022/01/13	2	204.25	0	0.00	204.00	2	11,616	0.02%
2022/01/12	2	210.25	1	209.50	209.50	1	12,163	0.01%
2022/01/11	8	207.88	3	206.50	206.50	5	12,464	0.04%
2022/01/10	8	204.13	4	209.63	213.00	4	12,571	0.03%
2022/01/07	1	205.60	4	209.25	209.00	-3	12,843	-0.02%
2022/01/06	1	219.50	1	219.00	220.00	0	13,121	0.00%
2022/01/05	6.1	225.21	2	222.25	219.00	4.1	13,401	0.03%
2022/01/04	1	241.00	0	0.00	238.00	1	13,442	0.01%
2021/12/30	1	241.00	1	245.50	245.00	0	14,217	0.00%
2021/12/29	1	238.00	1	240.50	243.00	0	14,901	0.00%
2021/12/28	0.1	240.27	0	0.00	238.50	0.1	15,205	0.00%
2021/12/23	0	0.00	3	245.83	242.50	-3	15,885	-0.02%
2021/12/21	2	240.25	1	241.00	243.00	1	16,612	0.01%
2021/12/20	0	0.00	1	246.50	237.50	-1	17,058	-0.01%
2021/12/17	2	245.75	0	0.00	244.50	2	17,425	0.01%
2021/12/16	8	249.25	6	251.42	246.00	2	17,818	0.01%
2021/12/13	7	251.99	2	259.50	244.50	5	19,247	0.03%
2021/12/10	20	267.33	3	265.17	269.00	17	19,682	0.09%
2021/12/09	6	272.00	2	272.00	271.00	4	20,201	0.02%
2021/12/08	9	279.11	16	288.66	275.50	-7	20,165	-0.03%
2021/12/07	2	280.25	2	277.25	273.50	0	19,958	0.00%
2021/12/06	6	272.17	2	273.00	272.00	4	19,924	0.02%
2021/12/03	3	270.67	14	277.18	278.00	-11	20,098	-0.05%
2021/12/02	18	273.14	8	276.38	266.50	10	20,262	0.05%
2021/12/01	4	281.50	17.1	279.77	278.00	-13.1	20,662	-0.06%
2021/11/30	13	277.08	17	276.68	278.50	-4	20,594	-0.02%
2021/11/29	4	259.75	3	266.33	271.00	1	20,514	0.00%
2021/11/25	1	267.00	0	0.00	260.00	1	20,571	0.00%
2021/11/24	1	267.00	2	262.00	266.50	-1	20,704	0.00%
2021/11/23	2	267.00	1	264.50	261.00	1	20,666	0.00%
2021/11/22	1	272.00	2	269.50	273.00	-1	20,706	0.00%
2021/11/19	2	271.75	0	0.00	265.00	2	20,669	0.01%
2021/11/18	2	270.50	1.1	271.64	265.00	0.9	20,565	0.00%
2021/11/17	3.1	272.00	2	271.75	267.00	1.1	20,389	0.01%
2021/11/16	29	270.86	5	274.70	268.00	24	20,213	0.12%
2021/11/15	2	280.50	10	284.00	290.00	-8	19,842	-0.04%
2021/11/12	20.1	264.97	16	268.59	264.00	4.1	19,764	0.02%
2021/11/11	5	250.60	8	250.38	257.00	-3	19,220	-0.02%
2021/11/10	7	226.57	29	231.53	234.00	-22	18,799	-0.12%
2021/11/09	1	217.00	1	220.00	213.00	0	18,519	0.00%
2021/11/08	3	214.17	2	213.00	215.00	1	18,467	0.01%
2021/11/05	5	211.70	1	208.50	214.50	4	18,573	0.02%
2021/11/04	9	221.28	4	217.25	211.00	5	18,445	0.03%
2021/11/03	15	223.80	35.2	233.90	227.00	-20.2	18,209	-0.11%
2021/11/02	9.2	219.10	3	214.33	215.00	6.2	17,834	0.03%
2021/11/01	5	211.00	7.2	209.22	213.00	-2.2	17,641	-0.01%
2021/10/29	4.2	206.69	2	204.25	204.00	2.2	17,794	0.01%
2021/10/28	15	210.40	10	208.65	207.00	5	17,808	0.03%
2021/10/27	5	218.10	5	217.70	216.50	0	17,591	0.00%
2021/10/26	38	219.80	10	228.75	212.50	28	17,416	0.16%
2021/10/25	15	219.37	13	226.38	227.00	2	17,065	0.01%
2021/10/22	13	218.88	19	220.84	225.00	-6	16,921	-0.04%
2021/10/21	10	215.65	6	215.17	215.00	4	16,662	0.02%
2021/10/20	15	212.43	20	215.33	219.50	-5	16,584	-0.03%
2021/10/19	9	197.00	23	206.50	202.50	-14	16,522	-0.08%
2021/10/18	6	191.17	6	192.33	191.50	0	16,604	0.00%
2021/10/15	7	203.79	6	203.92	198.50	1	16,630	0.01%
2021/10/14	9	188.61	8	187.31	194.50	1	16,316	0.01%
2021/10/13	16	201.25	0	0.00	190.50	16	15,917	0.10%
2021/10/12	6	209.33	5	208.50	211.50	1	15,594	0.01%
2021/10/08	11	214.36	32.1	213.07	211.00	-21.1	15,445	-0.14%
2021/10/07	9	205.94	10	207.25	207.00	-1	15,191	-0.01%
2021/10/06	38	203.14	32	203.14	197.50	6	14,951	0.04%
2021/10/05	3	187.00	10	192.85	198.00	-7	14,342	-0.05%
2021/10/04	11	182.45	1	189.00	180.00	10	14,061	0.07%
2021/10/01	2	197.75	4	198.50	198.00	-2	13,876	-0.01%
2021/09/30	9.1	199.13	6	199.25	200.00	3.1	13,663	0.02%
2021/09/29	19	199.55	12	200.88	201.50	7	13,436	0.05%
2021/09/28	13	208.73	7	208.57	202.00	6	13,082	0.05%
2021/09/27	6	218.25	6	219.50	222.50	0	12,831	0.00%
2021/09/24	2	212.50	10.1	215.74	220.50	-8.1	12,432	-0.06%
2021/09/23	15	210.00	9	209.67	200.50	6	12,064	0.05%
2021/09/22	19.1	203.30	20	203.58	204.50	-0.9	11,637	-0.01%
2021/09/17	7	197.50	20	198.98	205.50	-13	11,061	-0.12%
2021/09/16	7	189.07	8	189.13	187.00	-1	10,660	-0.01%
2021/09/15	9	182.56	21	182.62	188.00	-12	10,191	-0.12%
2021/09/14	5	180.60	29	179.22	175.00	-24	9,749	-0.25%
2021/09/13	3	166.50	5	169.50	170.00	-2	9,210	-0.02%
2021/09/10	2	163.50	2	168.50	169.50	0	9,235	0.00%
2021/09/09	4	160.63	4	164.75	167.50	0	9,259	0.00%
2021/09/08	7	159.57	1	164.00	160.00	6	9,317	0.06%
2021/09/07	29	161.60	7	162.36	160.50	22	9,172	0.24%
2021/09/06	7	173.14	15	172.37	171.00	-8	8,923	-0.09%
2021/09/03	3	165.50	11	166.64	167.00	-8	8,476	-0.09%
2021/09/02	15	165.97	9	164.28	164.50	6	8,414	0.07%
2021/09/01	4	165.50	17.1	169.70	169.00	-13.1	8,279	-0.16%
2021/08/31	5.1	162.20	2	163.25	163.00	3.1	8,064	0.04%
2021/08/30	5	165.70	8	164.94	166.00	-3	7,960	-0.04%
2021/08/27	3	160.50	5	160.40	160.00	-2	7,733	-0.03%
2021/08/26	6	159.58	9	159.72	158.00	-3	7,642	-0.04%
2021/08/25	4	155.13	8.1	157.32	157.00	-4.1	7,526	-0.05%
2021/08/24	7.1	154.42	1	153.00	153.00	6.1	7,478	0.08%
2021/08/23	6	150.75	5	156.30	157.00	1	7,417	0.01%
2021/08/20	3	145.17	8	144.19	146.00	-5	7,312	-0.07%
2021/08/19	7	142.43	6	138.67	138.50	1	7,240	0.01%
2021/08/18	4	139.00	13	138.35	145.50	-9	7,190	-0.13%
2021/08/17	9	135.72	5	134.80	132.50	4	7,146	0.06%
2021/08/16	10	138.40	7	142.21	141.50	3	7,103	0.04%
2021/08/13	6	144.50	9	144.56	143.00	-3	7,056	-0.04%
2021/08/12	1	148.50	6	148.33	149.00	-5	7,018	-0.07%
2021/08/11	22	148.20	1	148.50	143.00	21	6,996	0.30%
2021/08/10	0	0.00	5	159.80	158.00	-5	6,806	-0.07%
2021/08/09	10	158.90	8	161.94	163.00	2	6,795	0.03%
2021/08/06	7	169.21	5	168.20	166.00	2	6,700	0.03%
2021/08/05	1	172.00	6	173.83	174.00	-5	6,611	-0.08%
2021/08/04	10	170.00	20	170.48	173.00	-10	6,464	-0.15%
2021/08/03	0	0.00	21.1	161.17	163.00	-21.1	6,157	-0.34%
2021/08/02	6.1	147.71	4	150.00	148.50	2.1	6,008	0.04%
2021/07/30	9	150.44	4	150.50	149.00	5	5,992	0.08%
2021/07/29	8	149.13	8	152.88	153.00	0	5,965	0.00%
2021/07/28	18	148.06	5	152.00	150.00	13	5,951	0.22%
2021/07/27	14	168.46	3	169.33	162.00	11	5,895	0.19%
2021/07/26	3	171.67	8	171.81	169.50	-5	5,825	-0.09%
2021/07/23	7	170.86	6	174.00	167.00	1	5,773	0.02%
2021/07/22	0	0.00	26	168.31	169.00	-26	5,256	-0.49%
2021/07/21	1	160.00	9.3	161.08	154.00	-8.3	4,865	-0.17%
2021/07/20	0	0.00	2	152.00	152.00	-2	4,712	-0.04%
2021/07/15	0	0.00	11	147.86	149.00	-11	4,728	-0.23%
2021/07/14	36.1	144.10	8	143.44	145.50	28.1	4,751	0.59%
2021/07/13	19	161.79	10	159.10	153.00	9	4,680	0.19%
2021/07/12	2.2	161.14	4	162.38	160.00	-1.8	4,563	-0.04%
2021/07/07	1	154.50	2	154.00	151.50	-1	4,743	-0.02%
2021/07/06	6	155.25	0	0.00	153.50	6	4,867	0.12%
2021/07/05	5	158.40	0	0.00	157.00	5	4,955	0.10%
2021/07/02	0	0.00	6	159.58	159.50	-6	4,875	-0.12%
2021/07/01	4	162.00	9	159.33	153.00	-5	4,876	-0.10%
2021/06/30	0	0.00	5	158.00	159.00	-5	4,879	-0.10%
2021/06/29	5	157.20	2	160.50	155.00	3	4,903	0.06%
2021/06/25	3	159.17	5	162.50	163.00	-2	4,969	-0.04%
2021/06/24	4	153.38	3	154.33	155.00	1	4,917	0.02%
2021/06/23	4	151.88	13	151.42	155.50	-9	4,950	-0.18%
2021/06/21	7	142.00	2	143.25	142.00	5	5,158	0.10%
2021/06/18	6	150.83	9.8	152.97	154.00	-3.8	5,339	-0.07%
2021/06/17	6	147.17	9	149.17	151.50	-3	5,361	-0.06%
2021/06/16	0	0.00	15	140.10	141.50	-15	5,293	-0.28%
2021/06/11	3	129.67	22	129.73	128.50	-19	5,837	-0.33%
2021/06/10	3	135.50	0	0.00	134.00	3	5,945	0.05%
2021/06/08	2	130.50	0	0.00	129.50	2	5,947	0.03%
2021/06/07	0.1	126.87	3	131.00	130.50	-2.9	5,968	-0.05%
2021/06/03	2	128.00	2	128.00	127.50	0	5,967	0.00%
2021/06/02	5	129.30	4	128.00	128.00	1	5,960	0.02%
2021/06/01	3	135.83	6	133.00	133.50	-3	5,922	-0.05%
2021/05/28	0	0.00	6	128.42	129.00	-6	5,860	-0.10%
2021/05/27	7	125.86	0	0.00	125.00	7	5,853	0.12%
2021/05/24	1	119.00	2	122.50	123.00	-1	5,764	-0.02%
2021/05/21	0	0.00	2	119.50	119.50	-2	5,764	-0.03%
2021/05/17	4	104.13	4.3	106.34	105.50	-0.3	5,829	-0.01%
2021/05/14	2	117.00	9	118.55	113.50	-7	5,787	-0.12%
2021/05/13	3	115.83	22	117.23	117.00	-19	5,737	-0.33%
2021/05/12	0	0.00	15	110.33	114.50	-15	5,687	-0.26%
2021/05/11	8	121.13	149	121.10	121.00	-141	5,600	-2.52%	大賣/鉅額交易
2021/05/10	0	0.00	9	133.56	134.00	-9	5,535	-0.16%
2021/05/07	0.3	136.77	1	139.50	139.00	-0.7	5,530	-0.01%
2021/05/06	9	130.83	3	129.67	130.00	6	5,499	0.11%
2021/05/05	40	140.29	0	0.00	131.50	40	5,466	0.73%
2021/05/04	12	138.58	3	133.83	135.50	9	5,427	0.17%
2021/05/03	8.7	146.81	0	156.00	144.50	8.7	5,416	0.16%
2021/04/29	107	159.68	2.7	151.72	160.50	104.3	5,309	1.96%	大買/鉅額交易
2021/04/28	0	0.00	5	145.40	146.00	-5	5,138	-0.10%
2021/04/27	24	146.10	3	145.00	145.00	21	5,132	0.41%
2021/04/26	0	0.00	7	145.00	145.00	-7	5,113	-0.14%
2021/04/23	1	140.00	4	143.38	144.00	-3	5,098	-0.06%
2021/04/22	7	138.64	6	137.00	137.00	1	5,103	0.02%
2021/04/20	1	146.50	1	148.50	147.50	0	5,051	0.00%
2021/04/19	4	145.25	1	145.00	145.00	3	5,037	0.06%
2021/04/16	4	149.88	11	150.95	150.00	-7	5,013	-0.14%
2021/04/15	0	0.00	5	151.00	151.00	-5	4,946	-0.10%
2021/04/14	32	143.58	12	143.00	144.00	20	4,905	0.41%
2021/04/13	20	159.53	8	155.56	155.00	12	4,718	0.25%
2021/04/12	7	172.14	13	167.96	165.00	-6	4,660	-0.13%
2021/04/09	2	165.00	12	165.83	166.50	-10	4,561	-0.22%
2021/04/08	0	0.00	1	151.50	151.50	-1	4,491	-0.02%
2021/04/07	5	136.50	38	138.83	138.00	-33	4,675	-0.71%
2021/04/06	15	138.00	5.2	136.67	135.00	9.8	4,662	0.21%
2021/04/01	10	141.70	5	141.30	141.00	5	4,690	0.11%
2021/03/31	10.2	146.58	23	145.09	145.00	-12.8	4,638	-0.28%
2021/03/30	2.2	140.38	13	140.81	142.00	-10.8	4,529	-0.24%
2021/03/29	32	139.19	11	143.27	140.50	21	4,496	0.47%
2021/03/26	9	139.56	3	137.67	138.50	6	4,528	0.13%
2021/03/25	1.5	137.00	12	136.08	135.50	-10.5	4,414	-0.24%
2021/03/24	4	139.13	10	140.25	138.50	-6	4,351	-0.14%
2021/03/23	10	134.65	19	136.84	133.00	-9	4,326	-0.21%
2021/03/22	2	133.50	2	133.50	133.00	0	4,295	0.00%
2021/03/19	8	131.38	4	135.00	135.00	4	4,239	0.09%
2021/03/18	11	131.41	8	130.19	131.00	3	4,319	0.07%
2021/03/17	14	126.93	12	122.17	124.00	2	4,220	0.05%
2021/03/16	7	120.21	1	125.00	125.00	6	3,948	0.15%
2021/03/15	0	0.00	6	111.92	114.00	-6	3,883	-0.15%
2021/03/12	7	108.07	6	108.25	108.00	1	3,845	0.03%
2021/03/11	6	107.83	2	108.50	108.50	4	3,841	0.10%
2021/03/10	0	0.00	6	106.25	107.00	-6	3,813	-0.16%
2021/03/09	7	100.86	1	102.00	101.50	6	3,797	0.16%
2021/03/08	1	103.00	0	0.00	102.50	1	3,787	0.03%
2021/03/04	3	105.33	3	104.50	104.50	0	3,806	0.00%
2021/03/03	0	0.00	5	106.90	107.00	-5	3,826	-0.13%
2021/03/02	1	105.00	6	104.50	104.50	-5	3,826	-0.13%
2021/02/26	2	105.25	1	106.50	105.50	1	3,825	0.03%
2021/02/24	7	108.00	2	110.00	106.50	5	3,825	0.13%
2021/02/23	3	110.33	2	110.00	110.00	1	3,833	0.03%
2021/02/22	6	110.00	8	111.19	112.00	-2	3,830	-0.05%
2021/02/19	0	0.00	2	109.00	109.50	-2	3,778	-0.05%
2021/02/18	8	106.94	2	110.75	107.00	6	3,748	0.16%
2021/02/17	0	0.00	4	105.75	107.00	-4	3,703	-0.11%
2021/02/05	0	0.00	4	101.75	101.00	-4	3,682	-0.11%
2021/02/03	2	98.25	1	99.00	99.00	1	3,697	0.03%
2021/02/01	5	95.56	6	96.25	96.50	-1	3,706	-0.03%
2021/01/29	10	99.57	7	99.79	98.50	3	3,690	0.08%
2021/01/28	8	100.69	2	101.00	101.00	6	3,667	0.16%
2021/01/27	2	103.00	0	0.00	103.00	2	3,657	0.05%
2021/01/26	3	104.17	0	0.00	102.50	3	3,650	0.08%
2021/01/25	3	107.50	4	108.75	106.50	-1	3,624	-0.03%
2021/01/22	1	104.50	3	105.67	105.50	-2	3,551	-0.06%
2021/01/21	0	0.00	3	103.83	103.50	-3	3,522	-0.09%
2021/01/20	8	101.88	0	0.00	101.00	8	3,503	0.23%
2021/01/19	1	104.50	0	0.00	105.50	1	3,478	0.03%
2021/01/18	8	100.81	3	102.50	103.50	5	3,458	0.14%
2021/01/15	7	104.43	1	101.00	102.00	6	3,432	0.17%
2021/01/13	6	104.42	0	0.00	106.00	6	3,364	0.18%
2021/01/12	14	104.79	0	0.00	104.00	14	3,330	0.42%
2021/01/11	2	108.75	1	110.00	110.50	1	3,285	0.03%
2021/01/08	3	108.67	1	110.50	109.00	2	3,264	0.06%
2021/01/07	2	108.50	4	109.50	110.00	-2	3,226	-0.06%
2021/01/06	1	104.50	1	106.50	106.50	0	3,171	0.00%
2021/01/05	3	107.00	2	108.25	108.00	1	3,138	0.03%
2021/01/04	2	111.25	2	112.25	111.00	0	3,083	0.00%
2020/12/31	8	110.31	5	112.50	109.50	3	2,987	0.10%
2020/12/30	3	111.17	16	112.97	111.00	-13	2,905	-0.45%
2020/12/29	1	107.00	2	107.50	107.00	-1	2,626	-0.04%
2020/12/28	2	108.00	16	106.25	107.00	-14	2,570	-0.54%
2020/12/25	1	100.00	0.1	101.50	101.50	0.9	2,448	0.04%
2020/12/23	5	101.50	3	100.10	101.00	2	2,387	0.08%
2020/12/22	28	103.05	10	99.70	98.40	18	2,337	0.77%
2020/12/18	2	106.25	0	0.00	107.50	2	2,099	0.10%
2020/12/17	18	109.14	2	110.00	107.00	16	2,002	0.80%
2020/12/16	2	109.00	23.3	107.68	110.00	-21.3	1,728	-1.23%
2020/12/15	6	100.70	8	100.00	100.00	-2	1,470	-0.14%
2020/12/14	2	106.75	10	108.05	104.50	-8	1,373	-0.58%
2020/12/11	14	100.60	23.2	103.89	106.00	-9.2	1,180	-0.78%
2020/12/10	2	96.95	5	99.66	99.70	-3	945	-0.32%
2020/12/09	2	96.75	13	98.90	96.50	-11	871	-1.26%
2020/12/08	0	0.00	3	96.73	97.60	-3	778	-0.39%
2020/12/07	0	0.00	13	88.92	88.80	-13	706	-1.84%
2020/12/04	0	0.00	4	90.50	90.30	-4	692	-0.58%
2020/12/03	2	90.65	0	0.00	90.40	2	685	0.29%
2020/12/02	0	0.00	4	90.70	90.70	-4	681	-0.59%
2020/12/01	7	90.59	0	0.00	90.40	7	676	1.03%
2020/11/30	2	92.90	0	0.00	92.00	2	665	0.30%
2020/11/27	2	93.80	1	93.00	93.80	1	639	0.16%
2020/11/26	0	0.00	2.1	92.28	92.20	-2.1	612	-0.34%
2020/11/25	8	90.35	0	0.00	90.20	8	596	1.34%
2020/11/24	5	91.16	2	92.10	91.40	3	582	0.51%
2020/11/23	2.1	91.15	2	91.10	91.20	0.1	565	0.01%
2020/11/20	0	0.00	5	91.40	90.50	-5	555	-0.90%
2020/11/19	0	0.00	1	90.80	91.40	-1	526	-0.19%
2020/11/18	3	89.40	2	89.50	89.40	1	506	0.20%
2020/11/17	0	0.00	6	88.97	88.50	-6	503	-1.19%
2020/11/13	9	86.94	0	0.00	89.20	9	500	1.80%
2020/11/12	14	87.84	0	0.00	87.40	14	505	2.77%
2020/11/11	6	87.60	3	88.77	88.80	3	514	0.58%
2020/11/10	4	86.35	0	0.00	86.60	4	489	0.82%
2020/11/06	0	0.00	10	84.03	84.10	-10	477	-2.10%
2020/11/04	10	82.79	0	0.00	82.70	10	494	2.02%
2020/11/02	0	0.00	14	81.85	81.90	-14	510	-2.74%
2020/10/30	0	0.00	4	81.05	81.00	-4	520	-0.77%
2020/10/28	7	82.74	0	0.00	82.30	7	546	1.28%
2020/10/22	1	83.30	1	83.20	83.10	0	589	0.00%
2020/10/20	3	83.83	3	83.40	83.40	0	621	0.00%
2020/10/19	0.1	84.30	1	84.50	84.50	-0.9	632	-0.14%
2020/10/16	1	82.50	8	84.51	84.60	-7	639	-1.10%
2020/10/15	1	82.90	0	0.00	82.70	1	645	0.15%
2020/10/14	1	83.50	1	83.50	83.50	0	680	0.00%
2020/10/13	1	83.80	0	0.00	83.70	1	703	0.14%
2020/10/12	3.1	82.35	0.2	83.00	82.60	2.9	707	0.41%
2020/10/07	2.2	81.69	0	0.00	81.60	2.2	860	0.25%
2020/10/05	0	0.00	4	79.90	79.80	-4	1,001	-0.40%
2020/09/28	5	79.62	4	79.30	79.50	1	1,092	0.09%
2020/09/25	1	77.90	2	78.20	78.20	-1	1,136	-0.09%
2020/09/24	0	0.00	18	79.75	79.60	-18	1,203	-1.50%
2020/09/23	0	0.00	14	80.82	80.70	-14	1,209	-1.16%
2020/09/22	6	81.52	0	0.00	81.20	6	1,218	0.49%
2020/09/21	2	82.30	2	81.90	82.00	0	1,238	0.00%
2020/09/17	2	84.20	0	0.00	83.80	2	1,272	0.16%
2020/09/16	0	0.00	2	84.30	84.30	-2	1,271	-0.16%
2020/09/14	0	0.00	3	81.10	81.00	-3	1,256	-0.24%
2020/09/11	0	0.00	7	80.13	80.10	-7	1,260	-0.56%
2020/09/10	11	81.04	1	81.00	81.00	10	1,258	0.79%
2020/09/04	0	0.00	1	82.40	82.40	-1	1,304	-0.08%
2020/09/03	1	83.40	11	83.04	83.00	-10	1,317	-0.76%
2020/08/27	0	0.00	1	82.90	82.90	-1	1,425	-0.07%
2020/08/26	0	0.00	1	84.00	83.90	-1	1,461	-0.07%
2020/08/25	2	84.30	0	0.00	84.30	2	1,466	0.14%
2020/08/24	7	83.09	2	84.30	84.30	5	1,469	0.34%
2020/08/20	7	82.00	7	79.83	80.60	0	1,468	0.00%
2020/08/19	28	84.85	0	0.00	83.90	28	1,457	1.92%
2020/08/18	17	86.38	0	0.00	85.80	17	1,445	1.18%
2020/08/17	16	86.59	0	0.00	87.50	16	1,436	1.11%
2020/08/13	6	88.13	0	0.00	87.80	6	1,422	0.42%
2020/08/12	14	89.19	5	88.60	88.60	9	1,425	0.63%
2020/08/11	17	90.64	2	89.60	89.60	15	1,431	1.05%
2020/08/07	6	89.60	3	89.50	89.50	3	1,429	0.21%
2020/08/06	3	91.37	1	90.60	90.20	2	1,435	0.14%
2020/08/05	22	92.02	3	91.90	91.80	19	1,448	1.31%
2020/08/04	1	92.50	1	92.10	92.00	0	1,448	0.00%
2020/07/31	6	90.23	0	0.00	90.40	6	1,445	0.42%
2020/07/30	4	90.58	7	90.30	91.00	-3	1,460	-0.21%
2020/07/28	24	88.32	6	85.80	85.80	18	1,477	1.22%
2020/07/27	6	89.50	16	89.11	89.10	-10	1,478	-0.68%
2020/07/24	13	90.98	3	90.00	90.00	10	1,483	0.67%
2020/07/23	14	91.41	0	0.00	91.50	14	1,475	0.95%
2020/07/22	1	91.60	0	0.00	92.30	1	1,473	0.07%
2020/07/21	12	90.60	0	0.00	90.50	12	1,452	0.83%
2020/07/20	1	92.50	33	93.92	94.00	-32	1,427	-2.24%
2020/07/17	2	92.35	1	92.20	91.80	1	1,397	0.07%
2020/07/16	2	94.05	4	93.78	93.70	-2	1,386	-0.14%
2020/07/15	1	95.00	0	0.00	93.80	1	1,373	0.07%
2020/07/14	5	98.94	2	97.00	95.70	3	1,343	0.22%
2020/07/13	2	95.05	4	95.90	99.50	-2	1,248	-0.16%
2020/07/10	1	92.10	1	91.70	90.50	0	1,150	0.00%
2020/07/09	1	94.60	0	0.00	93.00	1	1,137	0.09%
2020/07/07	2	91.30	10	93.50	91.10	-8	1,092	-0.73%
2020/07/06	1	94.70	0	0.00	93.20	1	1,086	0.09%
2020/07/03	4	91.05	5	91.84	93.00	-1	1,062	-0.09%
2020/07/01	0	0.00	1	88.70	88.00	-1	1,029	-0.10%
2020/06/30	0	0.00	7	88.30	88.50	-7	1,031	-0.68%
2020/06/29	3	87.10	17	87.79	88.10	-14	1,020	-1.37%
2020/06/24	12	84.90	6	84.90	84.90	6	994	0.60%
2020/06/23	0	0.00	1	85.50	85.40	-1	1,011	-0.10%
2020/06/22	0	0.00	11	86.11	86.10	-11	1,036	-1.06%
2020/06/19	1	85.60	8	85.10	85.10	-7	1,064	-0.66%
2020/06/17	12	83.62	0	0.00	83.90	12	1,079	1.11%
2020/06/11	12	86.07	1	84.50	84.50	11	1,175	0.94%
2020/06/09	0	0.00	4	89.00	89.00	-4	1,205	-0.33%
2020/06/08	0	0.00	2	89.10	89.50	-2	1,221	-0.16%
2020/06/05	1	88.30	0	0.00	88.30	1	1,214	0.08%
2020/06/04	3	88.50	6	88.50	88.20	-3	1,224	-0.25%
2020/06/03	4	87.20	7	87.74	88.80	-3	1,224	-0.25%
2020/06/02	7	86.47	10	87.70	87.80	-3	1,202	-0.25%
2020/05/29	0	0.00	1	83.70	83.20	-1	1,176	-0.08%
2020/05/28	3	84.60	7	84.00	83.70	-4	1,185	-0.34%
2020/05/27	4	84.20	8	84.10	84.10	-4	1,195	-0.33%
2020/05/25	0	0.00	8	83.55	83.50	-8	1,226	-0.65%
2020/05/22	1	84.10	2	83.00	83.00	-1	1,234	-0.08%
2020/05/19	0	0.00	4	84.20	84.20	-4	1,256	-0.32%
2020/05/18	8	83.45	3	82.13	82.00	5	1,258	0.40%
2020/05/15	0	0.00	7	84.47	84.10	-7	1,265	-0.55%
2020/05/14	0	0.00	19	84.62	84.00	-19	1,287	-1.48%
2020/05/13	1	84.60	8	85.85	85.80	-7	1,286	-0.54%
2020/05/12	0	0.00	23	86.00	86.00	-23	1,289	-1.78%
2020/05/11	1	88.90	0	0.00	89.00	1	1,281	0.08%
2020/05/08	0	0.00	0	89.00	88.80	0	1,282	0.00%
2020/05/07	0	0.00	2	88.00	88.10	-2	1,281	-0.16%
2020/05/06	1	87.40	12	87.43	87.30	-11	1,280	-0.86%
2020/05/04	3	84.80	2	85.05	85.10	1	1,260	0.08%
2020/04/30	10	85.60	0	0.00	86.80	10	1,263	0.79%
2020/04/29	0	0.00	11	85.22	85.40	-11	1,272	-0.86%
2020/04/28	0	0.00	2	84.20	84.20	-2	1,278	-0.16%
2020/04/27	1	83.30	4	83.28	83.60	-3	1,314	-0.23%
2020/04/24	0	0.00	9	82.27	82.40	-9	1,322	-0.68%
2020/04/21	24	82.30	4	80.60	80.60	20	1,540	1.30%
2020/04/20	0	0.00	2	84.05	83.70	-2	1,559	-0.13%
2020/04/17	0	0.00	3	83.90	83.90	-3	1,605	-0.19%
2020/04/15	0	0.00	3	83.30	83.30	-3	1,587	-0.19%
2020/04/14	0	0.00	4	83.80	83.80	-4	1,576	-0.25%
2020/04/13	0	0.00	7	83.06	83.00	-7	1,577	-0.44%
2020/04/10	0	0.00	3	84.30	84.30	-3	1,586	-0.19%
2020/04/09	4	83.83	3	83.40	83.40	1	1,614	0.06%
2020/04/08	4	81.60	3	83.10	83.40	1	1,618	0.06%
2020/04/07	6	79.73	3	79.50	81.60	3	1,613	0.19%
2020/04/06	1	78.70	3	78.40	78.70	-2	1,592	-0.13%
2020/03/31	2	76.50	2	77.15	75.90	0	1,643	0.00%
2020/03/27	4	78.08	0	0.00	75.90	4	1,696	0.24%
2020/03/26	6	74.80	0	0.00	77.00	6	1,754	0.34%
2020/03/25	0	0.00	22	78.08	77.00	-22	1,744	-1.26%
2020/03/24	0	0.00	12	73.72	73.60	-12	1,723	-0.70%
2020/03/23	0	0.00	4	70.40	69.50	-4	1,727	-0.23%
2020/03/19	3	67.70	0	0.00	67.50	3	1,758	0.17%
2020/03/18	0	0.00	6	77.02	75.00	-6	1,776	-0.34%
2020/03/17	4	76.90	4	76.40	76.40	0	1,789	0.00%
2020/03/16	6	80.40	11	81.00	80.20	-5	1,864	-0.27%
2020/03/13	6	80.70	4	81.13	84.70	2	1,859	0.11%
2020/03/12	7	88.59	5	88.98	88.70	2	1,840	0.11%
2020/03/11	2	91.75	0	0.00	91.50	2	1,856	0.11%
2020/03/09	2	92.45	1	91.10	90.90	1	1,946	0.05%
2020/03/06	2	94.35	0	0.00	95.70	2	1,950	0.10%
2020/03/05	1	94.70	0	0.00	94.70	1	1,955	0.05%
2020/02/27	2	91.95	0	0.00	90.30	2	2,116	0.09%
2020/02/24	0	0.00	5	95.24	95.20	-5	2,117	-0.24%
2020/02/21	1	94.90	0	0.00	94.90	1	2,134	0.05%
2020/02/20	3	96.10	0	0.00	96.10	3	2,183	0.14%
2020/02/19	0	0.00	2	96.70	96.60	-2	2,190	-0.09%
2020/02/17	1	96.50	10	96.32	96.90	-9	2,204	-0.41%
2020/02/14	1	94.10	2	94.15	94.70	-1	2,200	-0.05%
2020/02/13	0	0.00	3	94.17	93.10	-3	2,219	-0.14%
2020/02/12	0	0.00	5	94.00	94.00	-5	2,235	-0.22%
2020/02/11	1	91.70	1	91.80	91.70	0	2,233	0.00%
2020/02/10	1	89.10	0	0.00	89.70	1	2,247	0.04%
2020/02/07	5	91.32	0	0.00	90.80	5	2,250	0.22%
2020/02/05	10	91.48	0	0.00	91.10	10	2,285	0.44%
2020/02/04	1	91.40	0	0.00	92.00	1	2,319	0.04%
2020/02/03	16	86.97	1	87.50	89.90	15	2,330	0.64%
2020/01/31	0	0.00	2	92.90	92.90	-2	2,345	-0.09%
2020/01/30	11	92.97	1	93.80	91.90	10	2,366	0.42%
2020/01/20	2	102.00	0	0.00	102.00	2	2,392	0.08%
2020/01/17	2	102.00	0	0.00	101.50	2	2,408	0.08%
2020/01/16	0	0.00	2	105.50	103.00	-2	2,401	-0.08%
2020/01/15	3	103.67	22	100.66	104.00	-19	2,317	-0.82%
2020/01/14	1	101.00	0	0.00	99.90	1	2,269	0.04%
2020/01/13	0	0.00	2	100.25	100.00	-2	2,251	-0.09%
2020/01/10	1	96.10	11	96.27	97.10	-10	2,230	-0.45%
2020/01/09	0	0.00	3	95.20	95.20	-3	2,271	-0.13%
2020/01/08	4	95.33	0	0.00	94.60	4	2,316	0.17%
2020/01/07	4	94.80	3	96.30	96.30	1	2,380	0.04%
2020/01/06	8	95.35	0	0.00	95.00	8	2,389	0.33%
2020/01/03	10	97.88	1	96.40	96.40	9	2,394	0.38%
2020/01/02	1	99.60	0	0.00	99.30	1	2,383	0.04%
2019/12/31	1	99.10	0	0.00	99.00	1	2,382	0.04%
2019/12/27	5	99.60	0	0.00	99.40	5	2,443	0.20%
2019/12/26	7	100.46	1	100.00	99.80	6	2,439	0.25%
2019/12/25	3	99.60	1	99.80	100.50	2	2,394	0.08%
2019/12/24	4	98.50	1.3	98.63	98.40	2.7	2,384	0.11%
2019/12/23	3	99.47	2	98.80	98.70	1	2,374	0.04%
2019/12/20	0	0.00	3	96.27	97.50	-3	2,309	-0.13%
2019/12/19	12	95.53	10.2	95.64	95.20	1.8	2,331	0.08%
2019/12/18	4	96.10	0	0.00	96.30	4	2,391	0.17%
2019/12/17	25	98.10	0	0.00	96.30	25	2,424	1.03%
2019/12/16	25	98.68	3	99.23	98.70	22	2,400	0.92%
2019/12/13	3	99.57	2	99.80	98.80	1	2,406	0.04%
2019/12/12	17	97.96	2	97.90	97.80	15	2,374	0.63%
2019/12/11	11	99.04	25	100.41	98.40	-14	2,390	-0.59%
2019/12/10	3	95.90	0	0.00	95.80	3	2,362	0.13%
2019/12/09	1	96.90	0	0.00	96.00	1	2,504	0.04%
2019/12/06	2	96.50	2	97.15	95.30	0	2,564	0.00%
2019/12/05	43	95.73	62	95.75	96.30	-19	2,529	-0.75%
2019/12/03	1	92.00	0	0.00	92.10	1	2,495	0.04%
2019/12/02	2	88.10	0	0.00	89.40	2	2,632	0.08%
2019/11/28	1	93.70	1	95.00	93.50	0	2,670	0.00%
2019/11/27	10	93.54	5	93.74	94.20	5	2,713	0.18%
2019/11/26	0	0.00	2	90.20	90.70	-2	2,676	-0.07%
2019/11/25	0	0.00	6	89.30	89.30	-6	2,737	-0.22%
2019/11/22	10	89.04	0	0.00	88.70	10	2,901	0.34%
2019/11/20	1	88.80	0	0.00	90.60	1	3,110	0.03%
2019/11/19	20	90.16	1	90.70	90.00	19	3,176	0.60%
2019/11/18	0	0.00	5	88.32	88.30	-5	3,342	-0.15%
2019/11/15	0	0.00	2	88.75	87.50	-2	3,501	-0.06%
2019/11/14	0	0.00	4	87.88	88.20	-4	3,635	-0.11%
2019/11/13	1	87.90	0	0.00	87.50	1	3,734	0.03%
2019/11/12	0	0.00	7	86.44	86.70	-7	3,798	-0.18%
2019/11/11	4	83.90	1	83.90	83.50	3	3,852	0.08%
2019/11/08	1	87.60	4	87.80	87.30	-3	3,855	-0.08%
2019/11/07	0	0.00	1	87.30	87.40	-1	3,857	-0.03%
2019/11/06	0	0.00	1	86.70	87.00	-1	3,864	-0.03%
2019/11/05	2	86.60	0	0.00	86.20	2	3,934	0.05%
2019/11/04	1	88.10	0	0.00	88.00	1	3,948	0.03%
2019/11/01	1	88.10	0	0.00	88.00	1	3,938	0.03%
2019/10/31	12	85.85	1	86.60	85.80	11	3,924	0.28%
2019/10/30	2	86.90	0	0.00	86.80	2	3,918	0.05%
2019/10/29	0	0.00	2	88.70	88.80	-2	3,905	-0.05%
2019/10/28	19	86.97	1	89.70	87.40	18	3,925	0.46%
2019/10/25	9	89.66	5	89.90	89.50	4	3,875	0.10%
2019/10/23	12	89.99	0	0.00	89.90	12	3,928	0.31%
2019/10/22	2	90.10	0	0.00	90.60	2	3,919	0.05%
2019/10/21	0	0.00	4	91.40	90.90	-4	3,891	-0.10%
2019/10/18	10	89.76	2	90.70	90.70	8	3,907	0.20%
2019/10/17	2	90.10	1	90.00	90.00	1	3,891	0.03%
2019/10/16	9	91.51	2	90.80	91.10	7	3,880	0.18%
2019/10/15	12	95.63	0	0.00	95.20	12	3,864	0.31%
2019/10/14	7	98.27	1	99.10	100.00	6	3,812	0.16%
2019/10/09	1	99.00	0	0.00	97.20	1	3,814	0.03%
2019/10/08	0	0.00	2	101.75	100.00	-2	3,803	-0.05%
2019/10/07	1	102.00	2	101.50	101.00	-1	3,786	-0.03%
2019/10/04	1	103.00	5	101.90	101.50	-4	3,775	-0.11%
2019/10/03	1	97.90	0	0.00	98.40	1	3,696	0.03%
2019/09/25	3	100.03	9	99.72	99.30	-6	3,635	-0.17%
2019/09/24	4	101.63	0	0.00	100.50	4	3,634	0.11%
2019/09/23	3	103.33	2	102.25	104.00	1	3,596	0.03%
2019/09/20	1.3	99.40	2	98.55	99.70	-0.7	3,525	-0.02%
2019/09/19	1	97.20	3	97.20	97.20	-2	3,478	-0.06%
2019/09/18	1	96.00	2	97.60	96.70	-1	3,466	-0.03%
2019/09/17	2	98.05	2	97.50	97.00	0	3,434	0.00%
2019/09/16	2.5	97.26	1	96.40	96.70	1.5	3,406	0.04%
2019/09/12	1	99.80	7	100.86	100.00	-6	3,365	-0.18%
2019/09/11	16	100.75	9	99.72	98.10	7	3,293	0.21%
2019/09/10	18	107.31	2	105.00	109.00	16	3,131	0.51%
2019/09/09	1	114.00	1	115.50	113.50	0	3,041	0.00%
2019/09/06	1	118.50	1	116.00	116.00	0	3,023	0.00%
2019/09/05	5	118.90	3	117.50	117.50	2	2,995	0.07%
2019/09/04	2	118.50	3	118.83	121.50	-1	2,930	-0.03%
2019/09/02	1	113.00	8	112.56	113.50	-7	2,745	-0.25%
2019/08/30	3	117.33	2	112.50	112.50	1	2,688	0.04%
2019/08/29	3	118.67	3	120.17	119.00	0	2,592	0.00%
2019/08/28	20	119.78	13	118.50	118.50	7	2,540	0.28%
2019/08/27	2	128.50	7	123.71	119.50	-5	2,464	-0.20%
2019/08/26	4	120.50	10	119.75	123.50	-6	2,296	-0.26%
2019/08/23	2	115.75	4	117.75	117.50	-2	2,165	-0.09%
2019/08/22	4	119.50	5	118.50	117.00	-1	2,050	-0.05%
2019/08/21	15	118.00	7.2	118.40	120.00	7.8	1,957	0.40%
2019/08/20	0	0.00	1	113.00	113.00	-1	1,734	-0.06%
2019/08/19	4	107.38	5	105.00	107.50	-1	1,565	-0.06%
2019/08/16	5	100.60	0	0.00	99.00	5	1,406	0.36%
2019/08/15	1	95.00	0	0.00	98.80	1	1,298	0.08%
2019/08/14	0	0.00	1	96.80	95.90	-1	1,211	-0.08%
2019/08/13	1	91.20	0	0.00	89.90	1	1,134	0.09%
2019/08/12	1	93.00	0	0.00	91.30	1	1,105	0.09%
2019/08/08	3	92.70	1	93.60	93.90	2	1,103	0.18%
2019/08/07	3	91.30	6	93.92	93.50	-3	1,079	-0.28%
2019/08/06	1	86.10	0	0.00	88.80	1	999	0.10%
2019/08/05	0	85.60	0	0.00	85.00	0	959	0.00%
2019/08/02	2	85.30	9	86.39	85.00	-7	965	-0.72%
2019/07/30	1	88.70	2	89.45	88.50	-1	901	-0.11%
2019/07/29	4	87.80	12	87.43	87.90	-8	847	-0.94%
2019/07/26	8	87.81	12	87.59	86.70	-4	828	-0.48%
2019/07/25	10	86.10	11	86.21	86.00	-1	786	-0.13%
2019/07/22	0	0.00	6	82.58	82.00	-6	719	-0.83%
2019/07/19	1	79.50	0	0.00	79.20	1	707	0.14%
2019/07/18	1	77.90	0	0.00	77.70	1	703	0.14%
2019/07/17	0	0.00	181	86.48	86.50	-181	681	-26.56%	大賣/鉅額交易
2019/07/16	0	0.00	3	86.40	86.40	-3	664	-0.45%
2019/07/12	9	84.41	0	0.00	84.60	9	743	1.21%
2019/07/11	2	86.05	0	0.00	85.50	2	820	0.24%
2019/07/10	1	85.10	0	0.00	86.10	1	870	0.11%
2019/07/08	5	84.18	0	0.00	84.10	5	858	0.58%
2019/07/05	1	84.20	9	84.30	84.70	-8	873	-0.92%
2019/07/04	2	83.70	0	0.00	83.50	2	869	0.23%
2019/07/03	0	0.00	5	83.20	83.20	-5	872	-0.57%
2019/07/02	0	0.00	1	83.00	83.50	-1	876	-0.11%
2019/06/24	0	0.00	3	80.03	80.20	-3	901	-0.33%
2019/06/19	1	78.30	0	0.00	78.70	1	922	0.11%
2019/06/17	0	0.00	1	77.70	77.70	-1	962	-0.10%
2019/06/14	1	77.70	1	77.10	77.10	0	1,021	0.00%
2019/06/13	6	77.80	0	0.00	77.70	6	1,036	0.58%
2019/06/12	2	78.20	0	0.00	78.20	2	1,091	0.18%
2019/06/06	4	77.18	0	0.00	76.60	4	1,148	0.35%
2019/06/05	3	77.80	2	77.95	77.80	1	1,164	0.09%
2019/06/04	1	77.60	4	77.40	77.00	-3	1,173	-0.26%
2019/06/03	13	78.09	2	77.70	77.70	11	1,181	0.93%
2019/05/31	0	0.00	2	79.70	79.70	-2	1,181	-0.17%
2019/05/30	0	0.00	1	80.60	81.00	-1	1,234	-0.08%
2019/05/29	0	0.00	7	80.09	80.00	-7	1,254	-0.56%
2019/05/28	0	0.00	1	80.70	80.50	-1	1,263	-0.08%
2019/05/24	0	0.00	2	82.00	82.00	-2	1,306	-0.15%
2019/05/23	0	0.00	10	82.10	82.80	-10	1,314	-0.76%
2019/05/21	2	79.20	1	81.10	80.80	1	1,315	0.08%
2019/05/20	0	0.00	5	79.90	79.90	-5	1,319	-0.38%
2019/05/17	3	80.87	0	0.00	80.80	3	1,362	0.22%
2019/05/14	1	78.90	4	79.50	80.10	-3	1,406	-0.21%
2019/05/13	0	0.00	4	79.50	79.50	-4	1,423	-0.28%
2019/05/10	1	80.10	1	78.00	78.00	0	1,421	0.00%
2019/05/08	0	0.00	3	81.90	81.90	-3	1,400	-0.21%
2019/05/07	1	83.10	3	83.20	82.80	-2	1,404	-0.14%
2019/05/03	0	0.00	6	82.90	83.80	-6	1,439	-0.42%
2019/05/02	0	0.00	4	82.10	82.20	-4	1,441	-0.28%
2019/04/30	1	80.90	4	81.70	81.30	-3	1,449	-0.21%
2019/04/26	0	0.00	2	83.50	83.30	-2	1,468	-0.14%
2019/04/24	0	0.00	2	84.00	83.30	-2	1,466	-0.14%
2019/04/23	1	83.30	1	83.00	83.00	0	1,490	0.00%
2019/04/19	2	86.30	1.1	85.98	85.80	0.9	1,482	0.06%
2019/04/18	7	88.77	3	87.53	86.80	4	1,452	0.28%
2019/04/17	0	0.00	1	84.10	84.10	-1	1,371	-0.07%
2019/04/16	0	0.00	1	83.10	83.10	-1	1,285	-0.08%
2019/04/15	0	0.00	0	77.20	77.70	0	1,231	0.00%
2019/04/12	0	77.70	0	0.00	77.50	0	1,241	0.00%
2019/04/02	4	79.13	2	79.20	79.20	2	1,298	0.15%
2019/04/01	0	0.00	1	78.00	77.90	-1	1,294	-0.08%
2019/03/29	0	0.00	1	77.50	77.90	-1	1,290	-0.08%
2019/03/27	0	0.00	1	77.20	77.20	-1	1,305	-0.08%
2019/03/26	0	0.00	3	76.50	76.50	-3	1,321	-0.23%
2019/03/25	1	75.60	1	75.50	75.50	0	1,346	0.00%
2019/03/22	1	77.30	1	77.40	77.40	0	1,423	0.00%
2019/03/21	0	78.60	3	79.00	78.50	-3	1,447	-0.21%
2019/03/20	0	0.00	7	77.31	78.80	-7	1,476	-0.47%
2019/03/19	5	79.00	1	78.20	78.20	4	1,503	0.27%
2019/03/18	1	76.40	5	76.38	76.50	-4	1,457	-0.27%
2019/03/14	7	75.20	0	0.00	75.80	7	1,397	0.50%
2019/03/13	10	75.31	9	75.07	75.00	1	1,403	0.07%
2019/03/12	1	74.50	13	74.28	74.20	-12	1,376	-0.87%
2019/03/08	0	0.00	9	73.88	74.50	-9	1,392	-0.65%
2019/03/07	0	0.00	5	73.20	73.20	-5	1,450	-0.34%
2019/03/05	2	75.00	0	0.00	74.30	2	1,475	0.14%
2019/03/04	0	74.70	0	0.00	74.90	0	1,423	0.00%
2019/02/27	0	0.00	2	72.00	73.50	-2	1,404	-0.14%
2019/02/26	1	73.30	1	72.30	72.30	0	1,401	0.00%
2019/02/22	1	71.20	0	0.00	72.90	1	1,372	0.07%
2019/02/19	0	0.00	26	70.59	70.60	-26	1,379	-1.89%
2019/02/18	11	70.34	31	70.32	70.00	-20	1,441	-1.39%
2019/02/15	2	73.10	12	72.90	72.90	-10	1,412	-0.71%
2019/02/14	2	74.25	10	74.50	74.20	-8	1,445	-0.55%
2019/02/13	0	0.00	24	75.21	74.80	-24	1,444	-1.66%
2019/02/12	5	73.32	0	0.00	73.80	5	1,415	0.35%
2019/02/11	0	0.00	11	72.00	72.00	-11	1,424	-0.77%
2019/01/30	0	70.90	0	0.00	70.70	0	1,464	0.00%
2019/01/29	4	70.78	4	70.50	70.50	0	1,468	0.00%
2019/01/28	0	71.80	0	0.00	71.40	0	1,477	0.00%
2019/01/25	2	72.00	0	0.00	71.50	2	1,513	0.13%
2019/01/24	0	0.00	1	72.00	72.00	-1	1,496	-0.07%
2019/01/23	6	70.33	6	70.50	70.50	0	1,500	0.00%
2019/01/22	7	71.44	6	70.70	70.70	1	1,492	0.07%
2019/01/21	3	72.20	3	72.30	72.30	0	1,484	0.00%
2019/01/18	1	72.00	11	71.63	72.50	-10	1,474	-0.68%
2019/01/17	5	71.18	6	71.38	70.60	-1	1,459	-0.07%
2019/01/16	1	71.60	1	71.90	71.90	0	1,449	0.00%
2019/01/15	1	71.00	2	71.95	72.00	-1	1,431	-0.07%
2019/01/14	1	70.00	0	0.00	69.70	1	1,400	0.07%
2019/01/11	4	69.90	5	69.28	69.10	-1	1,397	-0.07%
2019/01/10	2	68.40	2	69.50	69.50	0	1,386	0.00%
2019/01/09	1	68.20	0	0.00	68.50	1	1,384	0.07%
2019/01/08	3	67.17	3	66.90	66.90	0	1,383	0.00%
2019/01/04	6	65.58	5	67.10	67.10	1	1,391	0.07%
2019/01/03	4	65.80	4	66.90	66.90	0	1,420	0.00%
2019/01/02	10	67.97	10	66.50	66.50	0	1,413	0.00%
2018/12/26	2	69.10	2	68.40	68.40	0	1,411	0.00%
2018/12/25	6	70.60	6	70.20	70.20	0	1,400	0.00%
2018/12/24	6	72.45	0	0.00	73.40	6	1,372	0.44%
2018/12/21	2	70.20	2	73.70	73.70	0	1,355	0.00%
2018/12/20	2	71.35	3	71.37	71.20	-1	1,338	-0.07%
2018/12/18	5	73.08	5	72.80	72.70	0	1,307	0.00%
2018/12/17	3	73.93	3	74.70	74.60	0	1,280	0.00%
2018/12/14	1	72.70	6	71.90	71.90	-5	1,200	-0.42%
2018/12/13	6	71.42	2	70.75	70.70	4	1,160	0.34%
2018/12/11	1	65.20	1	68.50	68.50	0	1,075	0.00%
2018/12/10	1	65.80	1	65.50	65.50	0	1,065	0.00%
2018/12/06	7	67.29	1	66.10	66.10	6	1,061	0.57%
2018/12/05	9	69.38	9	69.44	69.50	0	1,051	0.00%
2018/12/04	0	0.00	2	71.40	71.40	-2	1,051	-0.19%
2018/12/03	0	0.00	1	72.50	72.50	-1	1,052	-0.10%
2018/11/30	3	70.33	5	70.34	70.10	-2	1,017	-0.20%
2018/11/22	1	64.70	7	64.70	64.70	-6	898	-0.67%
2018/11/16	0	0.00	8	65.13	64.30	-8	879	-0.91%
2018/11/15	10	62.63	1	64.10	64.10	9	858	1.05%
2018/11/13	5	65.86	1	66.90	66.80	4	778	0.51%
2018/11/12	9	73.46	4	73.00	73.00	5	742	0.67%
2018/11/09	6	75.20	6	74.90	74.90	0	742	0.00%
2018/11/08	9	78.07	5	76.60	76.10	4	782	0.51%
2018/11/06	6	74.35	5	73.64	73.70	1	734	0.14%
2018/11/05	9	74.97	6	75.00	75.00	3	741	0.40%
2018/11/02	19	76.17	12	76.87	77.00	7	743	0.94%
2018/11/01	22	73.23	0.1	75.20	73.70	21.9	709	3.09%
2018/10/31	8	70.60	0	0.00	73.00	8	695	1.15%
2018/10/30	1	67.40	5	68.40	68.40	-4	686	-0.58%
2018/10/29	0	0.00	8	67.79	68.40	-8	689	-1.16%
2018/10/26	8	67.70	4	67.30	67.30	4	699	0.57%
2018/10/24	4	70.30	4	71.70	71.70	0	700	0.00%
2018/10/23	6	72.07	6	71.70	71.70	0	714	0.00%
2018/10/19	4	68.10	4	71.20	71.20	0	726	0.00%
2018/10/18	36	73.89	26	72.64	72.20	10	728	1.37%
2018/10/17	30	74.70	2	73.80	73.80	28	742	3.77%
2018/10/16	12	74.50	2	74.40	74.40	10	741	1.35%
2018/10/15	16	74.15	0	0.00	74.40	16	752	2.13%
2018/10/12	5	72.56	0	0.00	74.30	5	781	0.64%
2018/10/11	18	71.74	2	71.60	72.50	16	822	1.95%
2018/10/09	0	0.00	8	79.60	79.40	-8	815	-0.98%
2018/10/08	0	0.00	11	79.66	80.00	-11	833	-1.32%
2018/10/05	68	79.64	0	0.00	80.50	68	906	7.50%
2018/10/04	37	84.81	2	84.40	83.80	35	879	3.98%
2018/10/03	11	87.61	0	0.00	87.00	11	909	1.21%
2018/09/27	5	89.48	5	89.40	89.00	0	1,100	0.00%
2018/09/25	8	90.04	1	89.90	89.90	7	1,171	0.60%
2018/09/20	1	89.80	0	0.00	89.80	1	1,223	0.08%
2018/09/18	0	0.00	1	91.20	91.20	-1	1,249	-0.08%
2018/09/17	0	0.00	4	94.00	94.00	-4	1,263	-0.32%
2018/09/14	0	0.00	0.1	94.00	94.00	-0.1	1,259	-0.01%
2018/09/12	4	92.70	0	0.00	93.00	4	1,265	0.32%
2018/09/11	6	93.20	5	93.20	94.40	1	1,284	0.08%
2018/09/10	2.1	92.62	8	92.04	93.00	-5.9	1,293	-0.46%
2018/09/07	7.1	97.99	7	96.54	96.30	0.1	1,287	0.01%
2018/09/06	0	0.00	10	100.30	100.00	-10	1,291	-0.77%
2018/09/05	0	0.00	11	100.50	100.50	-11	1,377	-0.80%
2018/09/03	20	101.00	0	0.00	100.00	20	1,463	1.37%
2018/08/31	1	102.00	0	0.00	102.50	1	1,478	0.07%
2018/08/30	1	103.00	0	0.00	103.00	1	1,535	0.07%
2018/08/29	1	103.00	0	0.00	103.00	1	1,554	0.06%
2018/08/28	6	102.00	0	0.00	102.50	6	1,568	0.38%
2018/08/27	0	0.00	1	102.00	102.50	-1	1,589	-0.06%
2018/08/24	12	100.65	2	100.50	100.50	10	1,615	0.62%
2018/08/23	8	102.25	0	0.00	102.50	8	1,670	0.48%
2018/08/22	3	103.00	0	0.00	103.00	3	1,693	0.18%
2018/08/21	4	103.50	0	0.00	103.50	4	1,745	0.23%
2018/08/20	10	104.50	0	0.00	102.50	10	1,794	0.56%
2018/08/17	0	0.00	7	105.50	105.50	-7	1,788	-0.39%
2018/08/16	1	104.00	5	106.50	106.50	-4	1,789	-0.22%
2018/08/10	9	105.00	0	0.00	105.00	9	1,725	0.52%
2018/08/09	1	108.50	2	106.50	106.50	-1	1,724	-0.06%
2018/08/08	0	0.00	6	109.00	109.00	-6	1,714	-0.35%
2018/08/07	0	0.00	7	107.43	107.50	-7	1,708	-0.41%
2018/08/06	0	0.00	2	106.00	106.00	-2	1,711	-0.12%
2018/08/02	0	0.00	1	105.50	105.50	-1	1,728	-0.06%
2018/08/01	1	108.00	0	0.00	108.00	1	1,723	0.06%
2018/07/30	1	105.50	3	105.00	105.00	-2	1,733	-0.12%
2018/07/24	0	0.00	5	105.50	106.00	-5	1,737	-0.29%
2018/07/23	0	0.00	3	102.00	102.00	-3	1,724	-0.17%
2018/07/20	0	0.00	9	101.94	101.50	-9	1,735	-0.52%
2018/07/19	6	103.83	0	0.00	102.50	6	1,729	0.35%
2018/07/18	6	112.92	10	111.55	112.00	-4	1,714	-0.23%
2018/07/17	0	0.00	36	113.83	113.50	-36	1,677	-2.15%
2018/07/16	2	113.50	10	114.20	113.00	-8	1,651	-0.48%
2018/07/13	8	115.19	7	114.71	114.00	1	1,638	0.06%
2018/07/12	0	0.00	3	111.00	111.00	-3	1,568	-0.19%
2018/07/11	12	112.00	12	109.17	109.00	0	1,586	0.00%
2018/07/10	2	113.75	8	112.81	115.00	-6	1,556	-0.39%
2018/07/06	0	0.00	43	104.67	110.00	-43	1,499	-2.87%
2018/07/05	2	109.25	25	108.54	103.50	-23	1,541	-1.49%
2018/07/04	14	107.43	42	108.64	107.50	-28	1,533	-1.83%
2018/07/03	0	0.00	20	105.50	106.50	-20	1,552	-1.29%
2018/06/28	0	0.00	2	100.50	100.50	-2	1,794	-0.11%
2018/06/26	12	99.30	0	0.00	104.00	12	1,925	0.62%
2018/06/25	0	0.00	23	101.52	102.00	-23	1,980	-1.16%
2018/06/22	1	100.50	1	100.50	100.50	0	2,152	0.00%
2018/06/21	10	103.50	10	102.50	102.00	0	2,160	0.00%
2018/06/13	11	110.14	21	109.90	105.50	-10	2,223	-0.45%
2018/06/12	11	105.55	1	103.50	111.00	10	2,141	0.47%
2018/06/11	0	0.00	10	101.50	101.00	-10	2,078	-0.48%
2018/06/08	3	102.17	1	101.50	102.50	2	2,065	0.10%
2018/06/07	11	106.00	0	0.00	104.00	11	2,067	0.53%
2018/06/05	2	100.50	10	100.75	100.50	-8	2,001	-0.40%
2018/06/04	10	102.50	9	102.00	102.00	1	1,995	0.05%
2018/06/01	10	104.00	1	102.00	102.50	9	1,989	0.45%
2018/05/31	1	101.50	5	103.00	103.00	-4	2,017	-0.20%
2018/05/30	5	97.56	3	99.00	98.20	2	1,975	0.10%
2018/05/29	12	102.47	20	100.95	99.80	-8	1,969	-0.41%
2018/05/28	0	0.00	4.1	98.42	99.50	-4.1	1,923	-0.21%
2018/05/24	1	94.80	1	94.30	94.30	0	1,930	0.00%
2018/05/23	0	0.00	1	96.20	95.60	-1	1,944	-0.05%
2018/05/17	1	93.80	7	95.64	93.50	-6	1,972	-0.30%
2018/05/15	3	92.03	2	92.00	92.00	1	1,963	0.05%
2018/05/14	3	92.60	4	93.00	92.70	-1	1,987	-0.05%
2018/05/11	7	93.56	1	93.00	93.00	6	1,991	0.30%
2018/05/10	0	0.00	7	95.49	94.20	-7	1,984	-0.35%
2018/05/09	1	93.20	1	93.60	93.60	0	1,975	0.00%
2018/05/08	10	95.25	13	94.04	93.50	-3	1,981	-0.15%
2018/05/04	2	90.40	2	90.70	90.70	0	1,973	0.00%
2018/05/03	5	91.44	4	90.80	90.80	1	1,982	0.05%
2018/05/02	0	0.00	0	94.20	93.00	0	1,996	0.00%
2018/04/30	0	0.00	2	90.90	90.30	-2	2,007	-0.10%
2018/04/26	8	88.88	11	87.03	86.60	-3	2,105	-0.14%
2018/04/25	3.1	87.39	0.6	91.20	91.20	2.5	2,226	0.11%
2018/04/24	7	88.03	2	88.65	87.80	5	2,223	0.22%
2018/04/23	6	91.15	6	90.60	90.60	0	2,207	0.00%
2018/04/20	1	93.90	1	94.60	92.70	0	2,200	0.00%
2018/04/17	14	93.25	15	92.17	92.00	-1	2,199	-0.05%
2018/04/16	0	0.00	0	96.30	96.30	0	2,184	0.00%
2018/04/12	1	95.40	0	0.00	95.20	1	2,202	0.05%
2018/04/11	2	97.10	1	96.10	96.10	1	2,193	0.05%
2018/04/10	1	106.00	10	105.00	105.50	-9	2,129	-0.42%
2018/04/09	20	108.25	23	107.17	109.50	-3	2,097	-0.14%
2018/04/03	0	0.00	1	104.50	103.50	-1	2,043	-0.05%
2018/04/02	13	107.73	3	108.83	103.50	10	2,010	0.50%
2018/03/31	9	105.17	19	105.61	105.00	-10	1,899	-0.53%
2018/03/30	3	101.17	3	101.67	100.00	0	1,741	0.00%
2018/03/29	22	101.16	12	101.17	100.00	10	1,675	0.60%
2018/03/28	10	96.43	7	96.80	96.80	3	1,586	0.19%
2018/03/27	1	96.20	8.3	99.17	100.00	-7.3	1,511	-0.48%
2018/03/26	0	92.00	0	0.00	92.30	0	1,336	0.00%
2018/03/23	7	90.34	6	90.50	90.50	1	1,324	0.08%
2018/03/22	2	92.80	2	94.40	94.40	0	1,302	0.00%
2018/03/21	0	94.00	13	92.73	94.00	-13	1,259	-1.03%
2018/03/20	2	91.90	2	91.60	91.60	0	1,235	0.00%
2018/03/16	2	91.60	2	91.70	91.70	0	1,281	0.00%
2018/03/13	12	89.09	9	89.20	89.20	3	1,286	0.23%
2018/03/12	4	90.80	4	90.60	90.60	0	1,296	0.00%
2018/03/09	2	90.45	2	91.00	91.00	0	1,300	0.00%
2018/03/07	7	90.43	5	90.50	90.50	2	1,306	0.15%
2018/03/06	7	91.94	2	91.90	91.90	5	1,313	0.38%
2018/03/02	0	0.00	2	91.90	91.10	-2	1,252	-0.16%
2018/02/27	0	0.00	3	90.40	90.40	-3	1,244	-0.24%
2018/02/26	0	0.00	3	92.90	91.30	-3	1,240	-0.24%
2018/02/22	0	0.00	2	88.25	88.20	-2	1,200	-0.17%
2018/02/21	2	87.50	0	0.00	88.20	2	1,178	0.17%
2018/02/06	2	81.05	0	0.00	81.00	2	1,233	0.16%
2018/02/05	4	82.25	3	86.20	86.20	1	1,234	0.08%
2018/02/01	8	85.99	0	0.00	85.60	8	1,256	0.64%
2018/01/31	1	85.40	0	0.00	85.40	1	1,258	0.08%
2018/01/30	1	87.10	0	0.00	86.50	1	1,271	0.08%
2018/01/26	2	86.80	2	87.20	86.70	0	1,353	0.00%
2018/01/25	5	89.28	5	87.90	87.90	0	1,347	0.00%
2018/01/24	5	90.08	3	90.83	90.30	2	1,333	0.15%
2018/01/23	8	91.38	5	90.50	90.50	3	1,319	0.23%
2018/01/22	2	93.85	1	96.40	93.80	1	1,288	0.08%
2018/01/19	6	92.07	6	93.87	93.90	0	1,215	0.00%
2018/01/16	0	87.80	0	0.00	87.80	0	1,105	0.00%
2018/01/12	1	88.20	0	0.00	88.00	1	1,118	0.09%
2018/01/11	13	88.55	6	87.00	87.00	7	1,118	0.63%
2018/01/08	0	0.00	7	88.30	88.20	-7	1,124	-0.62%
2018/01/05	2	86.20	2	88.90	88.90	0	1,134	0.00%
2018/01/04	1	88.50	0	0.00	86.90	1	1,131	0.09%
2018/01/02	11	86.25	10	85.91	86.00	1	1,147	0.09%