矽力*-KY (6415)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
526
漲跌
▲25
漲幅
+4.99%
成交量
3,723張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	512.00	3	518.33	526.00	-3	3,578	-0.08%
2024/06/13	1.1	501.05	1.3	507.62	501.00	-0.3	3,541	-0.01%
2024/06/12	0.1	486.00	0	0.00	484.00	0.1	3,511	0.00%
2024/06/11	1.1	482.44	0.1	481.00	482.00	1	3,564	0.03%
2024/06/07	0	0.00	1.2	488.73	491.00	-1.2	3,598	-0.03%
2024/06/06	0.1	461.50	0	0.00	457.50	0.1	3,566	0.00%
2024/06/03	2	472.25	1	489.50	471.00	1	3,644	0.03%
2024/05/31	0.1	468.00	1.1	484.60	472.00	-1	3,647	-0.03%
2024/05/30	3.2	462.23	4	471.38	468.00	-0.9	3,631	-0.02%
2024/05/29	7.1	476.29	1	480.00	470.00	6.1	3,638	0.17%
2024/05/28	0.1	505.00	24.2	499.52	505.00	-24.1	3,584	-0.67%
2024/05/27	0.1	469.50	0	0.00	478.00	0.1	3,541	0.00%
2024/05/24	1.1	464.92	1.1	470.80	476.50	0	3,533	0.00%
2024/05/23	0	0.00	2.2	466.11	478.00	-2.2	3,520	-0.06%
2024/05/22	0	0.00	3	431.75	439.00	-3	3,465	-0.09%
2024/05/21	2.1	423.45	1	425.00	419.00	1.1	3,468	0.03%
2024/05/20	3	427.00	1	428.00	420.00	2	3,457	0.06%
2024/05/17	9	445.00	0	0.00	443.00	9	3,441	0.26%
2024/05/16	0	0.00	11	444.00	450.00	-11	3,426	-0.32%
2024/05/13	4	409.88	0	0.00	412.50	4	3,365	0.12%
2024/05/09	1	415.00	0	0.00	416.00	1	3,365	0.03%
2024/05/07	9	413.00	0	0.00	410.00	9	3,402	0.26%
2024/05/06	1	402.00	0	0.00	404.00	1	3,387	0.03%
2024/05/03	0	0.00	1	435.00	423.00	-1	3,406	-0.03%
2024/05/02	1	425.00	0	0.00	426.00	1	3,358	0.03%
2024/04/30	0	0.00	2.3	429.07	436.50	-2.3	3,320	-0.07%
2024/04/25	0	0.00	3	387.00	379.00	-3	3,177	-0.09%
2024/04/23	0.1	344.00	2	344.50	344.00	-2	3,100	-0.06%
2024/04/22	1	329.00	1	340.00	330.50	0	3,116	0.00%
2024/04/19	7	340.14	0	0.00	336.00	7	3,165	0.22%
2024/04/18	4	367.75	5	371.50	373.00	-1	3,115	-0.03%
2024/04/17	2	364.50	2	364.75	368.50	0	3,137	0.00%
2024/04/16	0	0.00	0.1	370.00	369.50	-0.1	3,134	0.00%
2024/04/15	1.1	393.05	1.2	394.83	396.50	-0.1	3,110	0.00%
2024/04/12	0	0.00	5	381.00	387.00	-5	3,031	-0.16%
2024/04/11	2	360.00	4	365.75	372.50	-2	2,929	-0.07%
2024/04/10	1	346.50	2	350.75	355.50	-1	2,861	-0.03%
2024/04/09	0	0.00	3	324.83	328.00	-3	2,868	-0.10%
2024/04/08	1	316.00	0	0.00	317.50	1	2,876	0.03%
2024/04/03	0	0.00	4	317.13	319.50	-4	2,961	-0.14%
2024/04/02	3	326.33	0	0.00	319.00	3	3,055	0.10%
2024/04/01	1	339.50	2	338.25	339.00	-1	3,084	-0.03%
2024/03/29	3	327.50	0	0.00	328.00	3	3,090	0.10%
2024/03/26	0.1	350.50	0	0.00	347.50	0.1	3,143	0.00%
2024/03/25	2	361.50	0	0.00	350.00	2	3,220	0.06%
2024/03/22	1	358.00	7	359.93	367.00	-6	3,211	-0.19%
2024/03/21	5	354.70	0	0.00	354.50	5	3,222	0.16%
2024/03/19	1	367.50	0	0.00	361.50	1	3,258	0.03%
2024/03/18	1	370.00	0	0.00	372.50	1	3,267	0.03%
2024/03/15	0	0.00	1	378.00	378.00	-1	3,273	-0.03%
2024/03/14	1	348.00	1	368.00	371.00	0	3,271	0.00%
2024/03/13	2.1	372.84	1	363.00	352.00	1.1	3,252	0.03%
2024/03/12	3.1	389.63	0	0.00	387.50	3.1	3,224	0.10%
2024/03/07	2.2	394.03	0	0.00	390.00	2.2	3,284	0.07%
2024/03/06	2	418.25	1	415.44	412.00	1	3,262	0.03%
2024/03/05	1	418.50	2.1	431.69	418.50	-1.1	3,319	-0.03%
2024/03/04	0.1	410.00	1.1	419.77	421.00	-1	3,346	-0.03%
2024/02/23	0	0.00	1	415.00	410.50	-1	3,401	-0.03%
2024/02/22	1	420.00	1.2	416.42	421.00	-0.2	3,434	-0.01%
2024/02/21	2	410.00	3	403.50	406.00	-1	3,465	-0.03%
2024/02/20	7	402.71	8	400.50	403.50	-1	3,594	-0.03%
2024/02/19	2	416.00	3	415.49	405.50	-1	3,715	-0.03%
2024/02/16	0	0.00	1	392.00	404.00	-1	3,843	-0.03%
2024/02/15	2	380.50	1	376.00	390.00	1	3,910	0.03%
2024/02/05	2	387.50	0	0.00	387.00	2	3,962	0.05%
2024/02/02	3	396.00	2	392.50	390.00	1	4,012	0.02%
2024/02/01	1.1	392.00	1	392.00	393.50	0.1	4,027	0.00%
2024/01/31	1	385.21	2	384.75	385.50	-1	4,034	-0.02%
2024/01/30	2	398.50	2	397.50	401.00	0	3,984	0.00%
2024/01/29	1	396.50	0	0.00	396.50	1	4,000	0.02%
2024/01/26	12	405.04	14	401.64	402.00	-2	4,013	-0.05%
2024/01/25	0	0.00	3	400.33	400.50	-3	4,013	-0.07%
2024/01/24	1	401.00	2	400.50	400.50	-1	4,071	-0.02%
2024/01/23	2	409.99	0	0.00	410.00	2	4,088	0.05%
2024/01/22	1	413.50	0	0.00	413.50	1	4,125	0.02%
2024/01/19	3	400.17	5	412.50	406.00	-2	4,138	-0.05%
2024/01/18	4	406.50	6	411.33	406.50	-2	4,116	-0.05%
2024/01/17	9	406.17	1	405.00	405.00	8	4,138	0.19%
2024/01/16	3	410.83	3	415.83	413.00	0	4,127	0.00%
2024/01/15	10	423.75	1.1	436.93	418.50	9	4,119	0.22%
2024/01/12	0	0.00	0	443.50	444.00	0	4,069	0.00%
2024/01/11	3	448.67	1	453.50	445.50	2	4,080	0.05%
2024/01/10	1	437.50	2	445.50	451.50	-1	4,051	-0.02%
2024/01/09	1	436.00	0	0.00	431.50	1	4,074	0.02%
2024/01/08	0.1	444.50	0	0.00	441.00	0.1	4,130	0.00%
2024/01/05	7	445.29	7	442.71	438.50	0	4,227	0.00%
2024/01/04	8	439.13	1	444.50	437.50	7	4,219	0.17%
2024/01/03	4	448.38	1	442.50	440.00	3	4,204	0.07%
2024/01/02	4	474.25	2	475.50	467.50	2	4,115	0.05%
2023/12/29	9	498.39	8	495.88	500.00	1	4,074	0.02%
2023/12/28	10.2	479.34	24	481.29	490.00	-13.8	3,993	-0.35%
2023/12/27	1	452.50	1	454.50	452.50	0	3,889	0.00%
2023/12/26	2	438.00	1	444.50	437.00	1	3,819	0.03%
2023/12/25	1	430.00	1	432.00	432.00	0	3,795	0.00%
2023/12/22	15	433.57	7.1	434.70	434.00	7.9	3,805	0.21%
2023/12/21	1	410.50	8	438.06	443.00	-7	3,773	-0.19%
2023/12/20	4	423.50	5	425.90	431.50	-1	3,710	-0.03%
2023/12/19	0	0.00	1	404.50	403.50	-1	3,635	-0.03%
2023/12/18	6.3	398.13	1	404.00	398.00	5.3	3,645	0.15%
2023/12/15	1	410.00	2	410.75	412.50	-1	3,642	-0.03%
2023/12/14	1	395.49	1	405.98	404.00	0	3,631	0.00%
2023/12/13	0.1	404.50	1	404.00	390.50	-0.9	3,627	-0.02%
2023/12/12	3	398.67	0	0.00	399.50	3	3,641	0.08%
2023/12/08	1	411.50	5	409.70	410.50	-4	3,784	-0.11%
2023/12/07	5	395.40	2	402.00	394.50	3	3,840	0.08%
2023/12/06	1	408.50	0	0.00	405.00	1	3,815	0.03%
2023/12/05	3	422.00	1	424.50	419.00	2	3,794	0.05%
2023/12/01	0	0.00	0.1	422.00	419.00	-0.1	3,767	0.00%
2023/11/30	3	437.17	4	429.00	425.00	-1	3,763	-0.03%
2023/11/29	3.1	428.30	4	428.63	427.50	-0.9	3,717	-0.02%
2023/11/28	3	406.00	3	405.50	410.00	0	3,734	0.00%
2023/11/22	14	410.82	0	0.00	410.00	14	3,929	0.36%
2023/11/21	3	411.50	3	415.67	422.00	0	3,917	0.00%
2023/11/20	1	420.79	1	410.50	413.00	0	3,918	0.00%
2023/11/17	5	402.40	9.2	402.17	418.50	-4.2	3,974	-0.10%
2023/11/16	2	378.75	5	387.90	384.00	-3	3,878	-0.08%
2023/11/15	1.1	360.59	3.4	372.32	382.00	-2.3	3,782	-0.06%
2023/11/14	2	356.50	4	362.38	354.50	-2	3,640	-0.05%
2023/11/13	1	348.50	23	343.26	354.00	-22	3,542	-0.62%
2023/11/10	0	0.00	0	336.50	334.00	0	3,441	0.00%
2023/11/09	1	328.00	3	328.50	328.00	-2	3,393	-0.06%
2023/11/08	1	320.00	1	329.50	320.00	0	3,364	0.00%
2023/11/06	0	316.50	0	0.00	319.50	0	3,352	0.00%
2023/11/03	2	315.25	2	315.00	317.00	0	3,325	0.00%
2023/11/02	10	306.00	11	301.86	315.50	-1	3,303	-0.03%
2023/11/01	0	0.00	2	302.00	300.00	-2	3,239	-0.06%
2023/10/31	1	286.62	0	0.00	286.50	1	3,218	0.03%
2023/10/30	0	0.00	2	296.50	293.00	-2	3,198	-0.06%
2023/10/26	2	280.50	2	284.25	271.00	0	3,207	0.00%
2023/10/25	2	293.50	0	0.00	293.00	2	3,175	0.06%
2023/10/24	2	280.00	2	276.00	280.00	0	3,139	0.00%
2023/10/23	1	283.00	0	0.00	287.50	1	3,140	0.03%
2023/10/20	0	0.00	3	298.00	293.00	-3	3,116	-0.10%
2023/10/19	11	310.09	0	0.00	304.00	11	3,104	0.35%
2023/10/18	1	315.50	0	0.00	311.50	1	3,123	0.03%
2023/10/17	1	315.50	1	314.00	314.00	0	3,124	0.00%
2023/10/16	4	313.13	1	321.50	306.50	3	3,088	0.10%
2023/10/13	2	321.50	14	324.00	321.00	-12	3,023	-0.40%
2023/10/12	1	298.00	0	0.00	297.00	1	2,929	0.03%
2023/10/06	1	297.00	1	300.00	298.50	0	3,042	0.00%
2023/10/05	5	293.00	5	298.00	300.50	0	3,140	0.00%
2023/10/04	3	299.50	14	294.93	295.50	-11	3,139	-0.35%
2023/10/03	14	307.71	7	312.71	306.00	7	3,127	0.22%
2023/09/28	6	307.50	4	311.13	304.50	2	3,162	0.06%
2023/09/27	5	304.60	0	0.00	306.00	5	3,193	0.16%
2023/09/26	1	314.00	0	0.00	312.50	1	3,190	0.03%
2023/09/25	1	323.00	1	324.50	323.00	0	3,227	0.00%
2023/09/22	0	0.00	1	314.00	313.00	-1	3,245	-0.03%
2023/09/21	2	310.00	0.1	313.25	310.50	1.9	3,267	0.06%
2023/09/19	5	328.50	0	0.00	323.00	5	3,269	0.15%
2023/09/18	1	336.50	0	0.00	330.00	1	3,288	0.03%
2023/09/15	3	329.50	0	0.00	329.00	3	3,308	0.09%
2023/09/14	1	329.45	0	0.00	329.50	1	3,375	0.03%
2023/09/13	12	331.29	3	327.83	329.50	9	3,397	0.26%
2023/09/12	1	303.50	5	319.50	327.00	-4	3,360	-0.12%
2023/09/11	0	0.00	2	296.00	297.50	-2	3,298	-0.06%
2023/09/08	1	298.00	0.1	303.50	298.50	1	3,315	0.03%
2023/09/07	1	312.00	5	318.10	310.00	-4	3,354	-0.12%
2023/09/06	3	308.33	1	307.38	307.50	2	3,340	0.06%
2023/09/05	0	299.50	1	305.00	305.00	-1	3,366	-0.03%
2023/09/04	3	306.00	7	303.36	304.00	-4	3,363	-0.12%
2023/09/01	4	305.98	1	309.50	305.50	3	3,337	0.09%
2023/08/31	0	293.50	3	289.17	287.00	-3	3,267	-0.09%
2023/08/30	3	280.98	2	272.50	285.00	1	3,199	0.03%
2023/08/29	6	257.91	5	255.50	264.50	1	3,144	0.03%
2023/08/28	4	257.50	3	251.67	262.50	1	3,082	0.03%
2023/08/25	1	251.00	0	0.00	250.00	1	2,989	0.03%
2023/08/24	0	260.33	1	262.50	258.00	-1	2,970	-0.03%
2023/08/23	0.1	256.00	1	253.00	259.50	-0.9	2,944	-0.03%
2023/08/22	3	269.84	0	0.00	268.50	3	2,845	0.11%
2023/08/21	3	282.83	1	281.50	281.00	2	2,853	0.07%
2023/08/17	0	0.00	1	299.50	297.50	-1	2,864	-0.03%
2023/08/16	0	0.00	1	294.50	296.50	-1	2,906	-0.03%
2023/08/11	0	0.00	1	302.50	303.00	-1	3,093	-0.03%
2023/08/10	1	288.00	0	0.00	294.00	1	3,143	0.03%
2023/08/09	2	302.00	0	0.00	303.00	2	3,171	0.06%
2023/08/07	0	0.00	0.1	308.60	310.00	-0.1	3,207	0.00%
2023/08/04	1	306.00	1	305.50	305.50	0	3,226	0.00%
2023/08/02	4	315.63	0	0.00	316.00	4	3,192	0.13%
2023/08/01	1	343.00	0	0.00	336.50	1	3,163	0.03%
2023/07/28	0	0.00	1	314.50	321.00	-1	3,085	-0.03%
2023/07/26	0	0.00	1	314.00	314.50	-1	3,073	-0.03%
2023/07/24	1	330.00	0	0.00	327.00	1	3,074	0.03%
2023/07/19	2	347.50	4	345.00	340.50	-2	3,033	-0.07%
2023/07/17	1	340.00	3	347.67	343.00	-2	3,024	-0.07%
2023/07/14	0	0.00	6	321.00	333.00	-6	3,012	-0.20%
2023/07/13	1.1	317.83	9.1	317.97	317.00	-8	2,982	-0.27%
2023/07/12	22	342.27	18	340.75	334.00	4	2,927	0.14%
2023/07/11	5	367.00	0	0.00	366.00	5	2,845	0.18%
2023/07/10	3	362.00	0	364.00	362.00	3	2,840	0.10%
2023/07/07	1	369.00	0	0.00	367.50	1	2,836	0.04%
2023/07/06	5	380.00	0	380.00	380.00	5	2,818	0.18%
2023/07/03	0	387.00	2	378.00	375.00	-2	2,777	-0.07%
2023/06/29	0.1	379.00	2	379.00	378.50	-2	2,713	-0.07%
2023/06/28	0	0.00	3	364.33	367.00	-3	2,697	-0.11%
2023/06/27	1.2	358.74	0	0.00	359.00	1.2	2,718	0.04%
2023/06/26	2	364.00	2	366.75	364.00	0	2,709	0.00%
2023/06/21	3	381.83	2	384.50	377.00	1	2,670	0.04%
2023/06/20	1.1	374.29	0	0.00	381.50	1.1	2,630	0.04%
2023/06/19	1	384.00	3	383.67	389.50	-2	2,535	-0.08%
2023/06/16	2	353.75	0	0.00	354.50	2	2,490	0.08%
2023/06/15	2	356.75	5	354.00	357.00	-3	2,404	-0.12%
2023/06/14	2	351.75	0	0.00	350.00	2	2,390	0.08%
2023/06/13	2	352.75	1	355.00	359.00	1	2,385	0.04%
2023/06/12	5	357.00	0	0.00	357.00	5	2,381	0.21%
2023/06/07	0	382.50	0	0.00	383.00	0	2,433	0.00%
2023/06/02	0	0.00	3	403.00	394.00	-3	2,423	-0.12%
2023/05/25	3	380.83	1	385.00	375.00	2	2,448	0.08%
2023/05/22	1	377.51	0	0.00	376.00	1	2,387	0.04%
2023/05/18	0	391.00	0	0.00	388.00	0	2,292	0.00%
2023/05/17	1	401.50	6	395.00	402.00	-5	2,235	-0.22%
2023/05/16	6	388.25	7	393.93	388.00	-1	2,226	-0.04%
2023/05/15	3	391.52	0	0.00	390.50	3	2,222	0.14%
2023/05/12	1	433.00	0	0.00	433.50	1	2,202	0.05%
2023/05/11	0.1	444.94	0	0.00	440.50	0.1	2,237	0.00%
2023/05/08	3	479.00	0	479.50	478.00	3	2,279	0.13%
2023/05/03	0	0.00	4	479.00	477.00	-4	2,374	-0.17%
2023/05/02	5	478.20	0	0.00	476.50	5	2,502	0.20%
2023/04/27	0	0.00	1.1	463.50	460.00	-1.1	2,511	-0.04%
2023/04/26	1	451.50	0	0.00	451.50	1	2,512	0.04%
2023/04/25	0	450.00	0	0.00	453.00	0	2,510	0.00%
2023/04/20	0	515.00	0	514.00	501.00	0	2,567	0.00%
2023/04/17	0	523.00	0	0.00	514.00	0	2,551	0.00%
2023/04/13	0	0.00	0.1	488.50	485.00	-0.1	2,497	0.00%
2023/04/12	0	0.00	0.1	495.50	496.00	-0.1	2,499	0.00%
2023/04/07	0	482.00	0	0.00	479.00	0	2,478	0.00%
2023/04/06	0	465.50	0	486.00	472.50	0	2,479	0.00%
2023/03/29	3	487.00	3	490.50	470.00	0	2,493	0.00%
2023/03/24	0	0.00	1	514.00	512.00	-1	2,495	-0.04%
2023/03/21	1	515.00	0	0.00	503.00	1	2,576	0.04%
2023/03/16	1	511.00	1	500.00	500.00	0	2,612	0.00%
2023/03/15	0	0.00	4	497.75	503.00	-4	2,620	-0.15%
2023/03/14	8	480.81	7	488.36	482.00	1	2,607	0.04%
2023/03/13	3	515.98	3	518.67	510.00	0	2,643	0.00%
2023/03/09	3	592.00	0	0.00	592.00	3	2,655	0.11%
2023/03/08	0.1	582.00	0	0.00	586.00	0.1	2,675	0.00%
2023/03/07	0.1	596.00	0	0.00	590.00	0.1	2,657	0.00%
2023/03/01	0	573.00	0	602.00	600.00	0	2,608	0.00%
2023/02/23	1	587.00	1	590.00	584.00	0	2,547	0.00%
2023/02/22	0	0.00	2	580.00	580.00	-2	2,543	-0.08%
2023/02/21	2	597.00	3	595.67	597.00	-1	2,540	-0.04%
2023/02/20	3	589.33	3	587.67	588.00	0	2,580	0.00%
2023/02/17	3	574.67	2	569.00	575.00	1	2,600	0.04%
2023/02/16	2	587.00	0	0.00	587.00	2	2,627	0.08%
2023/02/14	0	600.00	0	0.00	600.00	0	2,627	0.00%
2023/02/09	1.1	661.73	1	650.00	650.00	0.1	2,592	0.00%
2023/02/08	0	0.00	0.1	654.00	654.00	-0.1	2,535	0.00%
2023/02/03	0	0.00	1	595.00	593.00	-1	2,484	-0.04%
2023/02/02	1	597.00	1	593.00	594.00	0	2,480	0.00%
2023/02/01	0	588.00	0	0.00	588.00	0	2,476	0.00%
2023/01/31	1	580.00	1	588.00	601.00	0	2,479	0.00%
2023/01/17	0	0.00	1	525.00	526.00	-1	2,395	-0.04%
2023/01/16	1	521.00	0	0.00	519.00	1	2,404	0.04%
2023/01/13	0	0.00	2	509.50	507.00	-2	2,421	-0.08%
2023/01/12	2	510.50	0	0.00	500.00	2	2,443	0.08%
2023/01/11	1	519.00	1	520.00	520.00	0	2,428	0.00%
2023/01/10	3.1	521.89	3	519.00	519.00	0.1	2,413	0.00%
2023/01/05	0	0.00	0.2	458.15	459.00	-0.2	2,397	-0.01%
2022/12/30	1	437.50	1	444.00	436.50	0	2,436	0.00%
2022/12/28	0	0.00	1	433.50	434.50	-1	2,471	-0.04%
2022/12/22	0.1	440.00	0	0.00	439.00	0.1	2,510	0.00%
2022/12/21	6	456.83	6	445.33	445.00	0	2,529	0.00%
2022/12/20	6	474.33	5	454.00	453.50	1	2,523	0.04%
2022/12/19	0.1	476.00	0	0.00	471.50	0.1	2,530	0.00%
2022/12/16	2	492.50	2	499.00	503.00	0	2,565	0.00%
2022/12/15	0	0.00	1	518.00	520.00	-1	2,541	-0.04%
2022/12/14	1	518.00	2	522.00	532.00	-1	2,537	-0.04%
2022/12/13	2	501.00	1	507.00	492.00	1	2,503	0.04%
2022/12/12	2	484.25	2	486.00	486.00	0	2,495	0.00%
2022/12/09	1	477.50	1.1	475.80	477.00	-0.1	2,548	0.00%
2022/12/08	1.1	463.27	0	0.00	458.00	1.1	2,521	0.04%
2022/12/07	0	485.00	0	0.00	483.50	0	2,503	0.00%
2022/12/01	0	0.00	2	465.50	495.00	-2	2,392	-0.08%
2022/11/30	2	449.00	2	454.50	450.00	0	2,371	0.00%
2022/11/29	2	467.00	0	0.00	467.00	2	2,348	0.09%
2022/11/24	1	490.00	0	0.00	491.00	1	2,416	0.04%
2022/11/23	0	0.00	1	474.50	465.00	-1	2,417	-0.04%
2022/11/07	0	0.00	1.1	401.00	400.50	-1.1	2,494	-0.04%
2022/11/04	1	388.50	1	392.50	397.50	0	2,483	0.00%
2022/11/03	0.1	378.50	0	0.00	385.00	0.1	2,501	0.00%
2022/11/02	1	388.00	0	0.00	389.50	1	2,505	0.04%
2022/10/31	0	0.00	1	373.50	374.00	-1	2,561	-0.04%
2022/10/27	1	362.00	0	0.00	367.50	1	2,558	0.04%
2022/10/20	2	399.00	2	397.50	387.00	0	2,544	0.00%
2022/10/12	5	418.00	5	414.00	425.00	0	2,741	0.00%
2022/10/11	0	0.00	0.1	420.80	420.00	-0.1	2,783	0.00%
2022/10/04	0	0.00	3	441.50	442.50	-3	2,878	-0.10%
2022/10/03	3	424.50	0	0.00	424.50	3	2,857	0.10%
2022/09/30	0	0.00	2	416.00	421.00	-2	2,844	-0.07%
2022/09/29	0	0.00	6	415.50	414.00	-6	2,803	-0.21%
2022/09/28	0	0.00	2	420.50	402.50	-2	2,778	-0.07%
2022/09/27	2	430.00	0	0.00	430.00	2	2,739	0.07%
2022/09/26	4	430.00	4	433.00	428.00	0	2,720	0.00%
2022/09/23	3	483.00	3	480.00	450.00	0	2,686	0.00%
2022/09/15	3	525.00	3	532.00	521.00	0	2,484	0.00%
2022/09/12	0	0.00	0.1	511.00	508.00	-0.1	2,418	0.00%
2022/09/08	1	460.00	0	0.00	477.00	1	2,379	0.04%
2022/09/07	4	465.00	0	0.00	461.50	4	2,333	0.17%
2022/09/01	0	520.00	4	529.00	518.00	-4	2,233	-0.18%
2022/08/31	4	527.75	4	533.00	533.00	0	2,192	0.00%
2022/08/30	2	530.00	0	0.00	530.00	2	2,179	0.09%
2022/08/29	2	539.93	0	0.00	540.00	2	2,158	0.09%
2022/08/26	3	568.00	0	0.00	565.00	3	2,120	0.14%
2022/08/23	1	580.00	0	0.00	581.00	1	2,007	0.05%
2022/08/22	0.1	617.00	0	0.00	592.00	0.1	1,974	0.01%
2022/08/11	0	0.00	0.3	577.00	588.00	-0.3	1,731	-0.02%
2022/08/10	0.3	566.00	0	0.00	562.00	0.3	1,709	0.02%
2022/08/08	0	0.00	0.4	567.66	576.00	-0.4	1,670	-0.02%
2022/08/05	0	0.00	0.4	551.00	550.00	-0.4	1,633	-0.02%
2022/08/04	0	0.00	2.4	530.97	527.00	-2.4	1,591	-0.15%
2022/08/02	2.4	523.95	0	530.00	524.00	2.4	1,530	0.16%
2022/08/01	0.4	547.96	0	0.00	542.00	0.4	1,479	0.03%
2022/07/29	0.1	578.00	0.1	585.00	556.00	0	1,444	0.00%
2022/07/28	0.1	582.00	3.3	582.57	564.00	-3.2	1,412	-0.22%
2022/07/27	1	564.00	0	0.00	564.00	1	1,383	0.07%
2022/07/26	0.2	569.00	0	0.00	562.00	0.2	1,354	0.01%
2022/07/25	2.2	578.50	0	0.00	578.00	2.2	1,324	0.16%
2022/07/22	0.1	603.00	0	0.00	615.00	0.1	1,272	0.01%
2022/07/20	0	0.00	0.1	583.38	595.00	-0.1	1,125	-0.01%
2022/07/19	0.1	563.85	0.1	585.00	552.00	0	1,027	0.00%
2022/07/18	1	577.00	1	582.00	580.00	0	986	0.00%
2022/07/15	0.1	538.00	0.3	563.77	574.00	-0.2	928	-0.02%
2022/07/14	2	508.00	2	511.00	553.00	0	836	0.00%
2022/07/13	0.3	560.00	0	0.00	560.00	0.3	767	0.04%
2022/07/04	0	0.00	0	2325.00	2405.00	0	735	-0.01%
2022/06/30	0	2380.00	0	0.00	2395.00	0	742	0.01%
2022/06/24	0	0.00	0.1	2450.00	2430.00	-0.1	725	-0.01%
2022/06/20	0	0.00	1	2320.00	2315.00	-1	697	-0.15%
2022/06/17	1	2339.15	1	2374.39	2260.00	0	690	0.00%
2022/06/16	1	2539.35	1	2575.00	2400.00	0	679	0.01%
2022/06/15	1	2490.29	1	2515.24	2490.00	0	700	0.00%
2022/06/14	1	2585.00	1	2634.01	2590.00	0	695	0.00%
2022/06/13	1	2605.30	0	0.00	2605.00	1	722	0.14%
2022/06/10	0	2740.00	1	2735.00	2795.00	-1	733	-0.13%
2022/06/09	1	2790.00	0	0.00	2790.00	1	740	0.14%
2022/06/08	0	2845.00	0	2960.00	2840.00	0	746	0.00%
2022/06/07	0	0.00	0	2825.00	2835.00	0	748	0.00%
2022/06/06	0	2745.00	0	0.00	2870.00	0	750	0.01%
2022/05/30	0	0.00	0	2895.00	2870.00	0	729	-0.01%
2022/05/27	0	0.00	1	2636.01	2775.00	-1	719	-0.14%
2022/05/26	1	2545.00	0	0.00	2545.00	1	719	0.14%
2022/05/25	1	2531.10	1	2565.00	2575.00	0	715	0.00%
2022/05/24	1	2743.27	2	2705.00	2600.00	-1	706	-0.14%
2022/05/23	1	2860.00	1	2930.00	2860.00	0	695	0.00%
2022/05/20	1	2870.00	0	0.00	2870.00	1	695	0.14%
2022/05/16	0	0.00	1.1	2625.48	2720.00	-1.1	657	-0.16%
2022/05/13	0	2450.00	0	0.00	2475.00	0	657	0.00%
2022/05/12	1	2510.00	0.1	2508.53	2520.00	0.9	653	0.14%
2022/05/11	0	0.00	0	2460.00	2530.00	0	652	0.00%
2022/05/10	0	2390.00	0	2450.00	2415.00	0	651	0.00%
2022/05/06	0.1	2564.51	0	0.00	2515.00	0.1	635	0.02%
2022/05/05	0	2780.00	0	2850.00	2790.00	0	637	0.00%
2022/04/29	0.1	2652.50	0.1	2717.88	2715.00	0	630	-0.01%
2022/04/26	0	2613.08	0	0.00	2560.00	0	624	0.01%
2022/04/25	0	0.00	0	2775.00	2795.00	0	615	0.00%
2022/04/22	0.1	2743.77	0	0.00	2765.00	0.1	612	0.01%
2022/04/21	0	0.00	0	2875.00	2890.00	0	618	0.00%
2022/04/20	0	0.00	0.1	2856.40	2850.00	-0.1	617	-0.01%
2022/04/19	0	2730.00	0	0.00	2720.00	0	620	0.00%
2022/04/18	0	0.00	0	2741.30	2810.00	0	622	-0.01%
2022/04/15	0.1	2776.87	0	0.00	2665.00	0.1	622	0.01%
2022/04/14	0	0.00	0	2920.00	2910.00	0	622	-0.01%
2022/04/13	0	0.00	0	2825.00	2780.00	0	620	-0.01%
2022/04/08	2	2902.84	2	2927.50	2835.00	0	599	0.01%
2022/04/07	0	3160.00	0	0.00	3050.00	0	580	0.01%
2022/04/06	0	3205.00	0	3275.00	3195.00	0	569	0.00%
2022/04/01	1.1	3315.19	1.1	3381.36	3315.00	-0.1	563	-0.01%
2022/03/31	0.1	3315.00	1	3520.00	3430.00	-0.9	561	-0.15%
2022/03/30	1	3410.00	1	3500.00	3440.00	0	554	0.00%
2022/03/29	1	3325.00	1	3306.28	3350.00	0	549	-0.01%
2022/03/28	2	3222.79	2	3285.00	3260.00	0	549	0.00%
2022/03/25	0	3250.00	0	3350.00	3250.00	0	551	0.00%
2022/03/24	1	3360.85	0	0.00	3360.00	1	545	0.19%
2022/03/22	0	0.00	0.1	3415.00	3410.00	-0.1	548	-0.01%
2022/03/21	0.1	3340.00	0.1	3400.00	3355.00	0	547	0.00%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/16	1	2650.00	2	2731.93	2875.00	-1	512	-0.20%
2022/03/15	1	2770.47	0	0.00	2770.00	1	476	0.22%
2022/03/14	1.1	3244.34	1	3255.00	3075.00	0.1	467	0.02%
2022/03/10	0	0.00	0.1	3490.00	3565.00	-0.1	456	-0.02%
2022/03/09	0	0.00	1	3260.00	3255.00	-1	452	-0.22%
2022/03/08	1.1	3313.25	0	0.00	3255.00	1.1	443	0.24%
2022/03/07	0	3460.00	0	3493.60	3430.00	0	435	0.00%
2022/03/04	0	3775.00	0	0.00	3700.00	0	435	0.01%
2022/03/03	0	0.00	1	3850.87	3900.00	-1	434	-0.23%
2022/03/02	1	3779.71	0	3825.00	3780.00	1	432	0.23%
2022/03/01	0	0.00	0	3820.00	3855.00	0	434	-0.01%
2022/02/25	0	3640.00	0	0.00	3640.00	0	433	0.01%
2022/02/24	0	0.00	0	3640.00	3655.00	0	435	-0.01%
2022/02/23	0.1	3605.00	0.1	3662.58	3640.00	0	435	0.00%
2022/02/21	0	3720.00	0	0.00	3700.00	0	431	0.01%
2022/02/18	0	3700.00	0	3765.31	3775.00	0	433	0.00%
2022/02/17	0	3805.00	0	0.00	3780.00	0	436	0.01%
2022/02/16	0	3800.00	0	3900.00	3805.00	0	435	0.00%
2022/02/15	0	3765.00	0	0.00	3775.00	0	436	0.00%
2022/02/11	0	3930.00	0	0.00	3895.00	0	427	0.00%
2022/02/08	0	0.00	0	3890.00	3870.00	0	414	-0.01%
2022/02/07	0	3750.00	0	3830.00	3795.00	0	407	0.00%
2022/01/26	0	0.00	0	3675.00	3630.00	0	389	0.00%
2022/01/25	0	3626.25	0	0.00	3565.00	0	383	0.01%
2022/01/24	0	3640.00	0	3687.14	3715.00	0	376	0.00%
2022/01/21	0	3745.00	0	0.00	3650.00	0	372	0.01%
2022/01/20	0	3810.00	0	3850.00	3800.00	0	365	0.00%
2022/01/19	0	3840.00	0	3905.00	3820.00	0	358	0.00%
2022/01/18	0	3950.00	0	4015.00	3900.00	0	358	0.00%
2022/01/14	0	3720.00	0	3745.00	3850.00	0	347	0.00%
2022/01/11	0	4020.00	0	0.00	3980.00	0	322	0.01%
2022/01/10	0	4180.00	0	0.00	4220.00	0	311	0.01%
2021/12/30	0	0.00	0	5105.00	5025.00	0	299	0.00%
2021/12/27	0	0.00	0	4850.00	5030.00	0	308	0.00%
2021/12/24	0	4780.00	0	0.00	4800.00	0	308	0.00%
2021/12/09	0	0.00	0	4455.00	4490.00	0	307	-0.01%
2021/12/08	0	4320.00	0	4450.00	4385.00	0	307	0.00%
2021/12/06	0	4365.83	0	0.00	4420.00	0	292	0.01%
2021/11/25	0	4605.00	0	0.00	4495.00	0	291	0.00%
2021/11/23	0	4735.00	0	0.00	4705.00	0	286	0.00%
2021/11/22	0	0.00	0	5095.00	5000.00	0	282	0.00%
2021/11/19	0	5200.00	0	5400.00	5250.00	0	280	-0.01%
2021/11/18	1	5294.00	1	5320.06	5305.00	0	279	0.01%
2021/11/17	0	5300.00	0	0.00	5350.00	0	280	0.00%
2021/11/16	0	5280.00	0	0.00	5325.00	0	280	0.00%
2021/11/10	0	0.00	0	4800.00	4880.00	0	282	-0.01%
2021/11/09	0	4720.00	0	0.00	4820.00	0	284	0.01%
2021/11/01	0	0.00	0.3	4480.00	4585.00	-0.3	280	-0.11%
2021/10/29	0.3	4445.00	0	0.00	4580.00	0.3	279	0.11%
2021/10/27	0	0.00	0.5	4362.48	4430.00	-0.5	274	-0.18%
2021/10/26	0.5	4280.00	0	0.00	4445.00	0.5	275	0.18%
2021/09/29	0	0.00	0	4250.00	4145.00	0	274	0.00%
2021/09/28	0	4400.00	0	0.00	4455.00	0	271	0.00%
2021/09/22	0	0.00	0	4200.00	4175.00	0	272	-0.01%
2021/09/15	0	4180.00	0	0.00	4160.00	0	270	0.01%
2021/09/03	2	4255.00	2	4140.00	4120.00	0	267	0.00%
2021/07/30	0	0.00	0	3785.00	3765.00	0	383	0.00%
2021/07/26	0	0.00	0	3915.00	3785.00	0	387	0.00%
2021/07/23	0	3850.00	0	0.00	3880.00	0	388	0.00%
2021/05/24	0	0.00	0	3335.00	3345.00	0	558	0.00%
2021/05/19	0	2905.00	0	0.00	2880.00	0	560	0.00%
2021/04/15	0	2500.00	0	0.00	2595.00	0	579	0.00%
2021/03/09	1	2295.00	1	2290.00	2255.00	0	469	0.00%
2021/01/19	0	0.00	0.2	2734.00	2745.00	-0.2	414	-0.05%
2021/01/18	0.2	2635.00	0	0.00	2725.00	0.2	413	0.05%
2021/01/15	0	0.00	0	2755.00	2740.00	0	413	0.00%
2021/01/13	0	2935.00	0	0.00	2855.00	0	409	0.00%
2020/12/04	0	0.00	0	2330.00	2365.00	0	396	-0.01%
2020/12/03	0	0.00	0.1	2315.00	2360.00	-0.1	395	-0.02%
2020/12/01	0.1	2260.00	0	0.00	2250.00	0.1	394	0.02%
2020/11/23	0	0.00	0.1	2420.00	2505.00	-0.1	403	-0.02%
2020/11/18	0.1	2255.00	0	0.00	2275.00	0.1	416	0.02%
2020/11/16	0	0.00	0.1	2280.17	2290.00	-0.1	439	-0.01%
2020/11/13	0.1	2085.00	0	0.00	2170.00	0.1	453	0.01%
2020/09/30	1	1750.00	1	1765.00	1705.00	0	485	0.00%
2020/09/10	0	0.00	0.2	1700.00	1710.00	-0.2	551	-0.04%
2020/09/09	0.2	1550.00	0	0.00	1700.00	0.2	560	0.04%
2020/07/24	0	0.00	0.2	1735.00	1735.00	-0.2	852	-0.02%
2020/07/23	0.2	1655.00	0	0.00	1755.00	0.2	855	0.02%
2020/07/09	0	0.00	0.4	1910.00	1925.00	-0.4	877	-0.05%
2020/07/08	0.4	1885.00	0	0.00	2005.00	0.4	872	0.05%
2020/07/01	1	1955.00	1	1955.00	1960.00	0	866	0.00%
2020/06/22	1	1840.00	1	1855.00	1850.00	0	848	0.00%
2020/04/24	2	1250.00	2	1207.50	1210.00	0	751	0.00%
2020/04/14	0	0.00	0.3	1135.00	1150.00	-0.3	777	-0.04%
2020/04/13	0.3	1010.00	0	0.00	1070.00	0.3	783	0.04%
2020/03/16	2	900.00	3	912.33	864.00	-1	705	-0.14%
2020/03/11	2	1100.00	2	1095.00	1080.00	0	678	0.00%
2020/02/13	0	0.00	1	1090.00	1090.00	-1	687	-0.15%
2020/02/11	2	1077.50	0	0.00	1055.00	2	695	0.29%
2020/01/20	0	0.00	0.3	1100.00	1105.00	-0.3	673	-0.05%
2020/01/17	0.3	1050.00	0	0.00	1090.00	0.3	682	0.05%
2020/01/10	0	0.00	1	1080.00	1080.00	-1	664	-0.15%
2020/01/06	0	0.00	1	961.00	970.00	-1	660	-0.15%
2020/01/02	1	1025.00	0	0.00	1025.00	1	657	0.15%
2019/12/20	0	0.00	1	934.00	932.00	-1	698	-0.14%
2019/12/04	0	0.00	1	909.00	915.00	-1	701	-0.14%
2019/12/03	1	893.00	0	0.00	893.00	1	704	0.14%
2019/12/02	0	0.00	1	904.00	903.00	-1	701	-0.14%
2019/11/26	2	879.50	0	0.00	900.00	2	712	0.28%
2019/11/15	1	986.00	0	0.00	970.00	1	710	0.14%
2019/11/14	1	976.00	2	986.50	1015.00	-1	699	-0.14%
2019/11/13	1	972.00	0	0.00	964.00	1	687	0.15%
2019/11/12	0	0.00	1	950.00	961.00	-1	673	-0.15%
2019/11/11	0	0.00	1	900.00	916.00	-1	685	-0.15%
2019/11/06	1	875.00	0	0.00	885.00	1	665	0.15%
2019/11/05	0	0.00	1	868.00	874.00	-1	675	-0.15%
2019/11/04	1	838.00	0	0.00	831.00	1	672	0.15%
2019/10/31	0	0.00	1	845.00	858.00	-1	677	-0.15%
2019/10/23	1	782.00	0	0.00	772.00	1	655	0.15%
2019/10/17	1	835.00	0	0.00	800.00	1	640	0.16%
2019/10/03	1	790.00	1	793.00	800.00	0	591	0.00%
2019/10/01	1	785.00	1	790.00	770.00	0	588	0.00%
2018/11/21	1	407.50	1	397.50	405.50	0	314	0.00%
2018/11/16	1	408.50	1	423.50	403.50	0	312	0.00%
2018/11/14	1	457.50	1	460.00	470.00	0	299	0.00%
2018/10/25	1	386.00	1	369.00	369.00	0	256	0.00%
2018/10/17	3	419.83	3	418.50	400.00	0	228	0.00%
2018/08/20	0	0.00	1	593.00	584.00	-1	212	-0.47%
2018/08/16	2	605.00	1	603.00	600.00	1	207	0.48%
2018/05/28	0	0.00	0.1	710.00	673.00	-0.1	146	-0.07%
2018/02/22	1	650.00	1	644.00	640.00	0	258	0.00%
2018/01/22	0	0.00	1	615.00	625.00	-1	259	-0.39%
2018/01/17	1	601.00	0	0.00	598.00	1	242	0.41%