台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    526
  • 漲跌
    ▲25
  • 漲幅
    +4.99%
  • 成交量
    3,723
  • 產業
    上市 半導體類股
  • 376人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽力*-KY (6415)籌碼相關-兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140512.003518.33526.00-33,578-0.08%
2024/06/131.1501.051.3507.62501.00-0.33,541-0.01%
2024/06/120.1486.0000.00484.000.13,5110.00%
2024/06/111.1482.440.1481.00482.0013,5640.03%
2024/06/0700.001.2488.73491.00-1.23,598-0.03%
2024/06/060.1461.5000.00457.500.13,5660.00%
2024/06/032472.251489.50471.0013,6440.03%
2024/05/310.1468.001.1484.60472.00-13,647-0.03%
2024/05/303.2462.234471.38468.00-0.93,631-0.02%
2024/05/297.1476.291480.00470.006.13,6380.17%
2024/05/280.1505.0024.2499.52505.00-24.13,584-0.67%
2024/05/270.1469.5000.00478.000.13,5410.00%
2024/05/241.1464.921.1470.80476.5003,5330.00%
2024/05/2300.002.2466.11478.00-2.23,520-0.06%
2024/05/2200.003431.75439.00-33,465-0.09%
2024/05/212.1423.451425.00419.001.13,4680.03%
2024/05/203427.001428.00420.0023,4570.06%
2024/05/179445.0000.00443.0093,4410.26%
2024/05/1600.0011444.00450.00-113,426-0.32%
2024/05/134409.8800.00412.5043,3650.12%
2024/05/091415.0000.00416.0013,3650.03%
2024/05/079413.0000.00410.0093,4020.26%
2024/05/061402.0000.00404.0013,3870.03%
2024/05/0300.001435.00423.00-13,406-0.03%
2024/05/021425.0000.00426.0013,3580.03%
2024/04/3000.002.3429.07436.50-2.33,320-0.07%
2024/04/2500.003387.00379.00-33,177-0.09%
2024/04/230.1344.002344.50344.00-23,100-0.06%
2024/04/221329.001340.00330.5003,1160.00%
2024/04/197340.1400.00336.0073,1650.22%
2024/04/184367.755371.50373.00-13,115-0.03%
2024/04/172364.502364.75368.5003,1370.00%
2024/04/1600.000.1370.00369.50-0.13,1340.00%
2024/04/151.1393.051.2394.83396.50-0.13,1100.00%
2024/04/1200.005381.00387.00-53,031-0.16%
2024/04/112360.004365.75372.50-22,929-0.07%
2024/04/101346.502350.75355.50-12,861-0.03%
2024/04/0900.003324.83328.00-32,868-0.10%
2024/04/081316.0000.00317.5012,8760.03%
2024/04/0300.004317.13319.50-42,961-0.14%
2024/04/023326.3300.00319.0033,0550.10%
2024/04/011339.502338.25339.00-13,084-0.03%
2024/03/293327.5000.00328.0033,0900.10%
2024/03/260.1350.5000.00347.500.13,1430.00%
2024/03/252361.5000.00350.0023,2200.06%
2024/03/221358.007359.93367.00-63,211-0.19%
2024/03/215354.7000.00354.5053,2220.16%
2024/03/191367.5000.00361.5013,2580.03%
2024/03/181370.0000.00372.5013,2670.03%
2024/03/1500.001378.00378.00-13,273-0.03%
2024/03/141348.001368.00371.0003,2710.00%
2024/03/132.1372.841363.00352.001.13,2520.03%
2024/03/123.1389.6300.00387.503.13,2240.10%
2024/03/072.2394.0300.00390.002.23,2840.07%
2024/03/062418.251415.44412.0013,2620.03%
2024/03/051418.502.1431.69418.50-1.13,319-0.03%
2024/03/040.1410.001.1419.77421.00-13,346-0.03%
2024/02/2300.001415.00410.50-13,401-0.03%
2024/02/221420.001.2416.42421.00-0.23,434-0.01%
2024/02/212410.003403.50406.00-13,465-0.03%
2024/02/207402.718400.50403.50-13,594-0.03%
2024/02/192416.003415.49405.50-13,715-0.03%
2024/02/1600.001392.00404.00-13,843-0.03%
2024/02/152380.501376.00390.0013,9100.03%
2024/02/052387.5000.00387.0023,9620.05%
2024/02/023396.002392.50390.0014,0120.02%
2024/02/011.1392.001392.00393.500.14,0270.00%
2024/01/311385.212384.75385.50-14,034-0.02%
2024/01/302398.502397.50401.0003,9840.00%
2024/01/291396.5000.00396.5014,0000.02%
2024/01/2612405.0414401.64402.00-24,013-0.05%
2024/01/2500.003400.33400.50-34,013-0.07%
2024/01/241401.002400.50400.50-14,071-0.02%
2024/01/232409.9900.00410.0024,0880.05%
2024/01/221413.5000.00413.5014,1250.02%
2024/01/193400.175412.50406.00-24,138-0.05%
2024/01/184406.506411.33406.50-24,116-0.05%
2024/01/179406.171405.00405.0084,1380.19%
2024/01/163410.833415.83413.0004,1270.00%
2024/01/1510423.751.1436.93418.5094,1190.22%
2024/01/1200.000443.50444.0004,0690.00%
2024/01/113448.671453.50445.5024,0800.05%
2024/01/101437.502445.50451.50-14,051-0.02%
2024/01/091436.0000.00431.5014,0740.02%
2024/01/080.1444.5000.00441.000.14,1300.00%
2024/01/057445.297442.71438.5004,2270.00%
2024/01/048439.131444.50437.5074,2190.17%
2024/01/034448.381442.50440.0034,2040.07%
2024/01/024474.252475.50467.5024,1150.05%
2023/12/299498.398495.88500.0014,0740.02%
2023/12/2810.2479.3424481.29490.00-13.83,993-0.35%
2023/12/271452.501454.50452.5003,8890.00%
2023/12/262438.001444.50437.0013,8190.03%
2023/12/251430.001432.00432.0003,7950.00%
2023/12/2215433.577.1434.70434.007.93,8050.21%
2023/12/211410.508438.06443.00-73,773-0.19%
2023/12/204423.505425.90431.50-13,710-0.03%
2023/12/1900.001404.50403.50-13,635-0.03%
2023/12/186.3398.131404.00398.005.33,6450.15%
2023/12/151410.002410.75412.50-13,642-0.03%
2023/12/141395.491405.98404.0003,6310.00%
2023/12/130.1404.501404.00390.50-0.93,627-0.02%
2023/12/123398.6700.00399.5033,6410.08%
2023/12/081411.505409.70410.50-43,784-0.11%
2023/12/075395.402402.00394.5033,8400.08%
2023/12/061408.5000.00405.0013,8150.03%
2023/12/053422.001424.50419.0023,7940.05%
2023/12/0100.000.1422.00419.00-0.13,7670.00%
2023/11/303437.174429.00425.00-13,763-0.03%
2023/11/293.1428.304428.63427.50-0.93,717-0.02%
2023/11/283406.003405.50410.0003,7340.00%
2023/11/2214410.8200.00410.00143,9290.36%
2023/11/213411.503415.67422.0003,9170.00%
2023/11/201420.791410.50413.0003,9180.00%
2023/11/175402.409.2402.17418.50-4.23,974-0.10%
2023/11/162378.755387.90384.00-33,878-0.08%
2023/11/151.1360.593.4372.32382.00-2.33,782-0.06%
2023/11/142356.504362.38354.50-23,640-0.05%
2023/11/131348.5023343.26354.00-223,542-0.62%
2023/11/1000.000336.50334.0003,4410.00%
2023/11/091328.003328.50328.00-23,393-0.06%
2023/11/081320.001329.50320.0003,3640.00%
2023/11/060316.5000.00319.5003,3520.00%
2023/11/032315.252315.00317.0003,3250.00%
2023/11/0210306.0011301.86315.50-13,303-0.03%
2023/11/0100.002302.00300.00-23,239-0.06%
2023/10/311286.6200.00286.5013,2180.03%
2023/10/3000.002296.50293.00-23,198-0.06%
2023/10/262280.502284.25271.0003,2070.00%
2023/10/252293.5000.00293.0023,1750.06%
2023/10/242280.002276.00280.0003,1390.00%
2023/10/231283.0000.00287.5013,1400.03%
2023/10/2000.003298.00293.00-33,116-0.10%
2023/10/1911310.0900.00304.00113,1040.35%
2023/10/181315.5000.00311.5013,1230.03%
2023/10/171315.501314.00314.0003,1240.00%
2023/10/164313.131321.50306.5033,0880.10%
2023/10/132321.5014324.00321.00-123,023-0.40%
2023/10/121298.0000.00297.0012,9290.03%
2023/10/061297.001300.00298.5003,0420.00%
2023/10/055293.005298.00300.5003,1400.00%
2023/10/043299.5014294.93295.50-113,139-0.35%
2023/10/0314307.717312.71306.0073,1270.22%
2023/09/286307.504311.13304.5023,1620.06%
2023/09/275304.6000.00306.0053,1930.16%
2023/09/261314.0000.00312.5013,1900.03%
2023/09/251323.001324.50323.0003,2270.00%
2023/09/2200.001314.00313.00-13,245-0.03%
2023/09/212310.000.1313.25310.501.93,2670.06%
2023/09/195328.5000.00323.0053,2690.15%
2023/09/181336.5000.00330.0013,2880.03%
2023/09/153329.5000.00329.0033,3080.09%
2023/09/141329.4500.00329.5013,3750.03%
2023/09/1312331.293327.83329.5093,3970.26%
2023/09/121303.505319.50327.00-43,360-0.12%
2023/09/1100.002296.00297.50-23,298-0.06%
2023/09/081298.000.1303.50298.5013,3150.03%
2023/09/071312.005318.10310.00-43,354-0.12%
2023/09/063308.331307.38307.5023,3400.06%
2023/09/050299.501305.00305.00-13,366-0.03%
2023/09/043306.007303.36304.00-43,363-0.12%
2023/09/014305.981309.50305.5033,3370.09%
2023/08/310293.503289.17287.00-33,267-0.09%
2023/08/303280.982272.50285.0013,1990.03%
2023/08/296257.915255.50264.5013,1440.03%
2023/08/284257.503251.67262.5013,0820.03%
2023/08/251251.0000.00250.0012,9890.03%
2023/08/240260.331262.50258.00-12,970-0.03%
2023/08/230.1256.001253.00259.50-0.92,944-0.03%
2023/08/223269.8400.00268.5032,8450.11%
2023/08/213282.831281.50281.0022,8530.07%
2023/08/1700.001299.50297.50-12,864-0.03%
2023/08/1600.001294.50296.50-12,906-0.03%
2023/08/1100.001302.50303.00-13,093-0.03%
2023/08/101288.0000.00294.0013,1430.03%
2023/08/092302.0000.00303.0023,1710.06%
2023/08/0700.000.1308.60310.00-0.13,2070.00%
2023/08/041306.001305.50305.5003,2260.00%
2023/08/024315.6300.00316.0043,1920.13%
2023/08/011343.0000.00336.5013,1630.03%
2023/07/2800.001314.50321.00-13,085-0.03%
2023/07/2600.001314.00314.50-13,073-0.03%
2023/07/241330.0000.00327.0013,0740.03%
2023/07/192347.504345.00340.50-23,033-0.07%
2023/07/171340.003347.67343.00-23,024-0.07%
2023/07/1400.006321.00333.00-63,012-0.20%
2023/07/131.1317.839.1317.97317.00-82,982-0.27%
2023/07/1222342.2718340.75334.0042,9270.14%
2023/07/115367.0000.00366.0052,8450.18%
2023/07/103362.000364.00362.0032,8400.10%
2023/07/071369.0000.00367.5012,8360.04%
2023/07/065380.000380.00380.0052,8180.18%
2023/07/030387.002378.00375.00-22,777-0.07%
2023/06/290.1379.002379.00378.50-22,713-0.07%
2023/06/2800.003364.33367.00-32,697-0.11%
2023/06/271.2358.7400.00359.001.22,7180.04%
2023/06/262364.002366.75364.0002,7090.00%
2023/06/213381.832384.50377.0012,6700.04%
2023/06/201.1374.2900.00381.501.12,6300.04%
2023/06/191384.003383.67389.50-22,535-0.08%
2023/06/162353.7500.00354.5022,4900.08%
2023/06/152356.755354.00357.00-32,404-0.12%
2023/06/142351.7500.00350.0022,3900.08%
2023/06/132352.751355.00359.0012,3850.04%
2023/06/125357.0000.00357.0052,3810.21%
2023/06/070382.5000.00383.0002,4330.00%
2023/06/0200.003403.00394.00-32,423-0.12%
2023/05/253380.831385.00375.0022,4480.08%
2023/05/221377.5100.00376.0012,3870.04%
2023/05/180391.0000.00388.0002,2920.00%
2023/05/171401.506395.00402.00-52,235-0.22%
2023/05/166388.257393.93388.00-12,226-0.04%
2023/05/153391.5200.00390.5032,2220.14%
2023/05/121433.0000.00433.5012,2020.05%
2023/05/110.1444.9400.00440.500.12,2370.00%
2023/05/083479.000479.50478.0032,2790.13%
2023/05/0300.004479.00477.00-42,374-0.17%
2023/05/025478.2000.00476.5052,5020.20%
2023/04/2700.001.1463.50460.00-1.12,511-0.04%
2023/04/261451.5000.00451.5012,5120.04%
2023/04/250450.0000.00453.0002,5100.00%
2023/04/200515.000514.00501.0002,5670.00%
2023/04/170523.0000.00514.0002,5510.00%
2023/04/1300.000.1488.50485.00-0.12,4970.00%
2023/04/1200.000.1495.50496.00-0.12,4990.00%
2023/04/070482.0000.00479.0002,4780.00%
2023/04/060465.500486.00472.5002,4790.00%
2023/03/293487.003490.50470.0002,4930.00%
2023/03/2400.001514.00512.00-12,495-0.04%
2023/03/211515.0000.00503.0012,5760.04%
2023/03/161511.001500.00500.0002,6120.00%
2023/03/1500.004497.75503.00-42,620-0.15%
2023/03/148480.817488.36482.0012,6070.04%
2023/03/133515.983518.67510.0002,6430.00%
2023/03/093592.0000.00592.0032,6550.11%
2023/03/080.1582.0000.00586.000.12,6750.00%
2023/03/070.1596.0000.00590.000.12,6570.00%
2023/03/010573.000602.00600.0002,6080.00%
2023/02/231587.001590.00584.0002,5470.00%
2023/02/2200.002580.00580.00-22,543-0.08%
2023/02/212597.003595.67597.00-12,540-0.04%
2023/02/203589.333587.67588.0002,5800.00%
2023/02/173574.672569.00575.0012,6000.04%
2023/02/162587.0000.00587.0022,6270.08%
2023/02/140600.0000.00600.0002,6270.00%
2023/02/091.1661.731650.00650.000.12,5920.00%
2023/02/0800.000.1654.00654.00-0.12,5350.00%
2023/02/0300.001595.00593.00-12,484-0.04%
2023/02/021597.001593.00594.0002,4800.00%
2023/02/010588.0000.00588.0002,4760.00%
2023/01/311580.001588.00601.0002,4790.00%
2023/01/1700.001525.00526.00-12,395-0.04%
2023/01/161521.0000.00519.0012,4040.04%
2023/01/1300.002509.50507.00-22,421-0.08%
2023/01/122510.5000.00500.0022,4430.08%
2023/01/111519.001520.00520.0002,4280.00%
2023/01/103.1521.893519.00519.000.12,4130.00%
2023/01/0500.000.2458.15459.00-0.22,397-0.01%
2022/12/301437.501444.00436.5002,4360.00%
2022/12/2800.001433.50434.50-12,471-0.04%
2022/12/220.1440.0000.00439.000.12,5100.00%
2022/12/216456.836445.33445.0002,5290.00%
2022/12/206474.335454.00453.5012,5230.04%
2022/12/190.1476.0000.00471.500.12,5300.00%
2022/12/162492.502499.00503.0002,5650.00%
2022/12/1500.001518.00520.00-12,541-0.04%
2022/12/141518.002522.00532.00-12,537-0.04%
2022/12/132501.001507.00492.0012,5030.04%
2022/12/122484.252486.00486.0002,4950.00%
2022/12/091477.501.1475.80477.00-0.12,5480.00%
2022/12/081.1463.2700.00458.001.12,5210.04%
2022/12/070485.0000.00483.5002,5030.00%
2022/12/0100.002465.50495.00-22,392-0.08%
2022/11/302449.002454.50450.0002,3710.00%
2022/11/292467.0000.00467.0022,3480.09%
2022/11/241490.0000.00491.0012,4160.04%
2022/11/2300.001474.50465.00-12,417-0.04%
2022/11/0700.001.1401.00400.50-1.12,494-0.04%
2022/11/041388.501392.50397.5002,4830.00%
2022/11/030.1378.5000.00385.000.12,5010.00%
2022/11/021388.0000.00389.5012,5050.04%
2022/10/3100.001373.50374.00-12,561-0.04%
2022/10/271362.0000.00367.5012,5580.04%
2022/10/202399.002397.50387.0002,5440.00%
2022/10/125418.005414.00425.0002,7410.00%
2022/10/1100.000.1420.80420.00-0.12,7830.00%
2022/10/0400.003441.50442.50-32,878-0.10%
2022/10/033424.5000.00424.5032,8570.10%
2022/09/3000.002416.00421.00-22,844-0.07%
2022/09/2900.006415.50414.00-62,803-0.21%
2022/09/2800.002420.50402.50-22,778-0.07%
2022/09/272430.0000.00430.0022,7390.07%
2022/09/264430.004433.00428.0002,7200.00%
2022/09/233483.003480.00450.0002,6860.00%
2022/09/153525.003532.00521.0002,4840.00%
2022/09/1200.000.1511.00508.00-0.12,4180.00%
2022/09/081460.0000.00477.0012,3790.04%
2022/09/074465.0000.00461.5042,3330.17%
2022/09/010520.004529.00518.00-42,233-0.18%
2022/08/314527.754533.00533.0002,1920.00%
2022/08/302530.0000.00530.0022,1790.09%
2022/08/292539.9300.00540.0022,1580.09%
2022/08/263568.0000.00565.0032,1200.14%
2022/08/231580.0000.00581.0012,0070.05%
2022/08/220.1617.0000.00592.000.11,9740.01%
2022/08/1100.000.3577.00588.00-0.31,731-0.02%
2022/08/100.3566.0000.00562.000.31,7090.02%
2022/08/0800.000.4567.66576.00-0.41,670-0.02%
2022/08/0500.000.4551.00550.00-0.41,633-0.02%
2022/08/0400.002.4530.97527.00-2.41,591-0.15%
2022/08/022.4523.950530.00524.002.41,5300.16%
2022/08/010.4547.9600.00542.000.41,4790.03%
2022/07/290.1578.000.1585.00556.0001,4440.00%
2022/07/280.1582.003.3582.57564.00-3.21,412-0.22%
2022/07/271564.0000.00564.0011,3830.07%
2022/07/260.2569.0000.00562.000.21,3540.01%
2022/07/252.2578.5000.00578.002.21,3240.16%
2022/07/220.1603.0000.00615.000.11,2720.01%
2022/07/2000.000.1583.38595.00-0.11,125-0.01%
2022/07/190.1563.850.1585.00552.0001,0270.00%
2022/07/181577.001582.00580.0009860.00%
2022/07/150.1538.000.3563.77574.00-0.2928-0.02%
2022/07/142508.002511.00553.0008360.00%
2022/07/130.3560.0000.00560.000.37670.04%
2022/07/0400.0002325.002405.000735-0.01%
2022/06/3002380.0000.002395.0007420.01%
2022/06/2400.000.12450.002430.00-0.1725-0.01%
2022/06/2000.0012320.002315.00-1697-0.15%
2022/06/1712339.1512374.392260.0006900.00%
2022/06/1612539.3512575.002400.0006790.01%
2022/06/1512490.2912515.242490.0007000.00%
2022/06/1412585.0012634.012590.0006950.00%
2022/06/1312605.3000.002605.0017220.14%
2022/06/1002740.0012735.002795.00-1733-0.13%
2022/06/0912790.0000.002790.0017400.14%
2022/06/0802845.0002960.002840.0007460.00%
2022/06/0700.0002825.002835.0007480.00%
2022/06/0602745.0000.002870.0007500.01%
2022/05/3000.0002895.002870.000729-0.01%
2022/05/2700.0012636.012775.00-1719-0.14%
2022/05/2612545.0000.002545.0017190.14%
2022/05/2512531.1012565.002575.0007150.00%
2022/05/2412743.2722705.002600.00-1706-0.14%
2022/05/2312860.0012930.002860.0006950.00%
2022/05/2012870.0000.002870.0016950.14%
2022/05/1600.001.12625.482720.00-1.1657-0.16%
2022/05/1302450.0000.002475.0006570.00%
2022/05/1212510.000.12508.532520.000.96530.14%
2022/05/1100.0002460.002530.0006520.00%
2022/05/1002390.0002450.002415.0006510.00%
2022/05/060.12564.5100.002515.000.16350.02%
2022/05/0502780.0002850.002790.0006370.00%
2022/04/290.12652.500.12717.882715.000630-0.01%
2022/04/2602613.0800.002560.0006240.01%
2022/04/2500.0002775.002795.0006150.00%
2022/04/220.12743.7700.002765.000.16120.01%
2022/04/2100.0002875.002890.0006180.00%
2022/04/2000.000.12856.402850.00-0.1617-0.01%
2022/04/1902730.0000.002720.0006200.00%
2022/04/1800.0002741.302810.000622-0.01%
2022/04/150.12776.8700.002665.000.16220.01%
2022/04/1400.0002920.002910.000622-0.01%
2022/04/1300.0002825.002780.000620-0.01%
2022/04/0822902.8422927.502835.0005990.01%
2022/04/0703160.0000.003050.0005800.01%
2022/04/0603205.0003275.003195.0005690.00%
2022/04/011.13315.191.13381.363315.00-0.1563-0.01%
2022/03/310.13315.0013520.003430.00-0.9561-0.15%
2022/03/3013410.0013500.003440.0005540.00%
2022/03/2913325.0013306.283350.000549-0.01%
2022/03/2823222.7923285.003260.0005490.00%
2022/03/2503250.0003350.003250.0005510.00%
2022/03/2413360.8500.003360.0015450.19%
2022/03/2200.000.13415.003410.00-0.1548-0.01%
2022/03/210.13340.000.13400.003355.0005470.00%
2022/03/1700.0003160.003160.0005160.00%
2022/03/1612650.0022731.932875.00-1512-0.20%
2022/03/1512770.4700.002770.0014760.22%
2022/03/141.13244.3413255.003075.000.14670.02%
2022/03/1000.000.13490.003565.00-0.1456-0.02%
2022/03/0900.0013260.003255.00-1452-0.22%
2022/03/081.13313.2500.003255.001.14430.24%
2022/03/0703460.0003493.603430.0004350.00%
2022/03/0403775.0000.003700.0004350.01%
2022/03/0300.0013850.873900.00-1434-0.23%
2022/03/0213779.7103825.003780.0014320.23%
2022/03/0100.0003820.003855.000434-0.01%
2022/02/2503640.0000.003640.0004330.01%
2022/02/2400.0003640.003655.000435-0.01%
2022/02/230.13605.000.13662.583640.0004350.00%
2022/02/2103720.0000.003700.0004310.01%
2022/02/1803700.0003765.313775.0004330.00%
2022/02/1703805.0000.003780.0004360.01%
2022/02/1603800.0003900.003805.0004350.00%
2022/02/1503765.0000.003775.0004360.00%
2022/02/1103930.0000.003895.0004270.00%
2022/02/0800.0003890.003870.000414-0.01%
2022/02/0703750.0003830.003795.0004070.00%
2022/01/2600.0003675.003630.0003890.00%
2022/01/2503626.2500.003565.0003830.01%
2022/01/2403640.0003687.143715.0003760.00%
2022/01/2103745.0000.003650.0003720.01%
2022/01/2003810.0003850.003800.0003650.00%
2022/01/1903840.0003905.003820.0003580.00%
2022/01/1803950.0004015.003900.0003580.00%
2022/01/1403720.0003745.003850.0003470.00%
2022/01/1104020.0000.003980.0003220.01%
2022/01/1004180.0000.004220.0003110.01%
2021/12/3000.0005105.005025.0002990.00%
2021/12/2700.0004850.005030.0003080.00%
2021/12/2404780.0000.004800.0003080.00%
2021/12/0900.0004455.004490.000307-0.01%
2021/12/0804320.0004450.004385.0003070.00%
2021/12/0604365.8300.004420.0002920.01%
2021/11/2504605.0000.004495.0002910.00%
2021/11/2304735.0000.004705.0002860.00%
2021/11/2200.0005095.005000.0002820.00%
2021/11/1905200.0005400.005250.000280-0.01%
2021/11/1815294.0015320.065305.0002790.01%
2021/11/1705300.0000.005350.0002800.00%
2021/11/1605280.0000.005325.0002800.00%
2021/11/1000.0004800.004880.000282-0.01%
2021/11/0904720.0000.004820.0002840.01%
2021/11/0100.000.34480.004585.00-0.3280-0.11%
2021/10/290.34445.0000.004580.000.32790.11%
2021/10/2700.000.54362.484430.00-0.5274-0.18%
2021/10/260.54280.0000.004445.000.52750.18%
2021/09/2900.0004250.004145.0002740.00%
2021/09/2804400.0000.004455.0002710.00%
2021/09/2200.0004200.004175.000272-0.01%
2021/09/1504180.0000.004160.0002700.01%
2021/09/0324255.0024140.004120.0002670.00%
2021/07/3000.0003785.003765.0003830.00%
2021/07/2600.0003915.003785.0003870.00%
2021/07/2303850.0000.003880.0003880.00%
2021/05/2400.0003335.003345.0005580.00%
2021/05/1902905.0000.002880.0005600.00%
2021/04/1502500.0000.002595.0005790.00%
2021/03/0912295.0012290.002255.0004690.00%
2021/01/1900.000.22734.002745.00-0.2414-0.05%
2021/01/180.22635.0000.002725.000.24130.05%
2021/01/1500.0002755.002740.0004130.00%
2021/01/1302935.0000.002855.0004090.00%
2020/12/0400.0002330.002365.000396-0.01%
2020/12/0300.000.12315.002360.00-0.1395-0.02%
2020/12/010.12260.0000.002250.000.13940.02%
2020/11/2300.000.12420.002505.00-0.1403-0.02%
2020/11/180.12255.0000.002275.000.14160.02%
2020/11/1600.000.12280.172290.00-0.1439-0.01%
2020/11/130.12085.0000.002170.000.14530.01%
2020/09/3011750.0011765.001705.0004850.00%
2020/09/1000.000.21700.001710.00-0.2551-0.04%
2020/09/090.21550.0000.001700.000.25600.04%
2020/07/2400.000.21735.001735.00-0.2852-0.02%
2020/07/230.21655.0000.001755.000.28550.02%
2020/07/0900.000.41910.001925.00-0.4877-0.05%
2020/07/080.41885.0000.002005.000.48720.05%
2020/07/0111955.0011955.001960.0008660.00%
2020/06/2211840.0011855.001850.0008480.00%
2020/04/2421250.0021207.501210.0007510.00%
2020/04/1400.000.31135.001150.00-0.3777-0.04%
2020/04/130.31010.0000.001070.000.37830.04%
2020/03/162900.003912.33864.00-1705-0.14%
2020/03/1121100.0021095.001080.0006780.00%
2020/02/1300.0011090.001090.00-1687-0.15%
2020/02/1121077.5000.001055.0026950.29%
2020/01/2000.000.31100.001105.00-0.3673-0.05%
2020/01/170.31050.0000.001090.000.36820.05%
2020/01/1000.0011080.001080.00-1664-0.15%
2020/01/0600.001961.00970.00-1660-0.15%
2020/01/0211025.0000.001025.0016570.15%
2019/12/2000.001934.00932.00-1698-0.14%
2019/12/0400.001909.00915.00-1701-0.14%
2019/12/031893.0000.00893.0017040.14%
2019/12/0200.001904.00903.00-1701-0.14%
2019/11/262879.5000.00900.0027120.28%
2019/11/151986.0000.00970.0017100.14%
2019/11/141976.002986.501015.00-1699-0.14%
2019/11/131972.0000.00964.0016870.15%
2019/11/1200.001950.00961.00-1673-0.15%
2019/11/1100.001900.00916.00-1685-0.15%
2019/11/061875.0000.00885.0016650.15%
2019/11/0500.001868.00874.00-1675-0.15%
2019/11/041838.0000.00831.0016720.15%
2019/10/3100.001845.00858.00-1677-0.15%
2019/10/231782.0000.00772.0016550.15%
2019/10/171835.0000.00800.0016400.16%
2019/10/031790.001793.00800.0005910.00%
2019/10/011785.001790.00770.0005880.00%
2018/11/211407.501397.50405.5003140.00%
2018/11/161408.501423.50403.5003120.00%
2018/11/141457.501460.00470.0002990.00%
2018/10/251386.001369.00369.0002560.00%
2018/10/173419.833418.50400.0002280.00%
2018/08/2000.001593.00584.00-1212-0.47%
2018/08/162605.001603.00600.0012070.48%
2018/05/2800.000.1710.00673.00-0.1146-0.07%
2018/02/221650.001644.00640.0002580.00%
2018/01/2200.001615.00625.00-1259-0.39%
2018/01/171601.0000.00598.0012420.41%
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨-2024/05/15
〈熱門股〉ADI開漲價第一槍 矽力*-KY周漲15%站回500元Anue鉅亨-2023/12/30
矽力*-KY 相關文章
矽力*-KY 相關影音