迅得 (6438)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
1,571張
產業
上市其他電子類股▲1.70%
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	123.50	123.50	-1	2,357	-0.04%
2024/04/24	3	127.17	1	127.50	126.00	2	2,350	0.09%
2024/04/22	0	120.50	0	0.00	120.50	0	2,321	0.00%
2024/04/19	2	122.75	2	123.50	122.50	0	2,308	0.00%
2024/04/17	4	131.75	23	131.46	133.00	-19	2,224	-0.85%
2024/04/16	32	126.73	12	126.04	125.50	20	2,171	0.92%
2024/04/15	2	135.50	1	136.00	136.50	1	2,096	0.05%
2024/04/12	1	128.00	1	129.00	136.00	0	2,025	0.00%
2024/04/08	8.2	131.02	3	131.00	131.00	5.2	1,857	0.28%
2024/04/03	1	137.00	10	136.50	135.00	-9	1,799	-0.50%
2024/04/02	2	130.75	0	0.00	135.50	2	1,593	0.13%
2024/04/01	0	0.00	10	123.00	123.50	-10	1,439	-0.69%
2024/03/28	0	0.00	0	123.00	121.50	0	1,413	0.00%
2024/03/27	1	123.50	0	0.00	123.00	1	1,399	0.07%
2024/03/26	0	0.00	1	119.00	118.00	-1	1,369	-0.07%
2024/03/25	0	0.00	0.4	122.00	120.50	-0.4	1,349	-0.03%
2024/03/21	10	125.00	0	0.00	123.50	10	1,322	0.76%
2024/03/20	9	125.00	0	0.00	122.50	9	1,297	0.69%
2024/03/19	2	121.50	2	121.50	121.50	0	1,232	0.00%
2024/03/18	1	112.00	3	116.00	116.00	-2	1,151	-0.17%
2024/03/15	3	113.00	0	0.00	112.50	3	1,122	0.27%
2024/03/14	0.2	107.00	0	0.00	107.00	0.2	1,043	0.02%
2024/03/08	0	0.00	1	112.50	112.50	-1	1,021	-0.10%
2024/03/07	1	118.00	1	117.00	117.00	0	1,002	0.00%
2024/03/06	0	0.00	1	118.00	118.50	-1	979	-0.10%
2024/03/04	0	0.00	1	119.00	120.00	-1	977	-0.10%
2024/02/29	2.2	116.59	2.3	119.97	120.50	-0.1	912	-0.01%
2024/02/27	0	0.00	3	114.67	115.50	-3	824	-0.36%
2024/02/26	1	109.50	0	0.00	111.50	1	660	0.15%
2024/02/23	1	113.00	0	0.00	112.00	1	647	0.15%
2024/02/22	0	108.00	1	109.50	109.00	-1	595	-0.17%
2024/02/21	2	107.50	0	0.00	108.00	2	570	0.35%
2024/02/19	0.2	105.50	0	0.00	106.00	0.2	547	0.03%
2024/02/16	0	103.50	1	103.50	104.00	-1	561	-0.18%
2024/02/05	0	0.00	2	102.50	102.00	-2	604	-0.33%
2024/02/02	0	0.00	0	105.00	105.00	0	623	0.00%
2024/01/22	0	103.50	0	0.00	103.50	0	704	0.00%
2023/12/11	0	0.00	0	104.50	105.00	0	1,131	0.00%
2023/12/08	0	0.00	1	103.50	103.50	-1	1,129	-0.09%
2023/11/30	0	0.00	1	109.00	109.00	-1	1,144	-0.09%
2023/11/29	0	109.00	0	0.00	108.50	0	1,129	0.00%
2023/11/17	1	108.00	0	0.00	107.50	1	1,220	0.08%
2023/11/16	1	108.00	0	0.00	107.50	1	1,212	0.08%
2023/11/15	1	108.50	0	0.00	107.00	1	1,210	0.08%
2023/11/14	0	0.00	1	108.00	108.00	-1	1,187	-0.08%
2023/11/13	1	108.50	0	0.00	108.00	1	1,174	0.09%
2023/11/09	0	0.00	1	107.50	107.00	-1	1,143	-0.09%
2023/11/08	0	0.00	1	104.50	104.00	-1	1,114	-0.09%
2023/11/01	1	98.90	0	0.00	99.00	1	1,149	0.09%
2023/10/26	0	105.00	0	0.00	105.00	0	1,172	0.00%
2023/10/24	1	106.00	1	105.50	106.50	0	1,167	0.00%
2023/10/23	1	108.00	0	107.00	105.00	1	1,182	0.08%
2023/10/20	1	104.50	1	107.00	106.50	0	1,163	0.00%
2023/10/19	0	0.00	0	102.50	102.00	0	1,117	0.00%
2023/10/13	0	0.00	0	107.50	107.00	0	1,122	0.00%
2023/10/12	2	108.25	2	108.50	108.50	0	1,100	0.00%
2023/10/11	0	0.00	1	107.50	107.00	-1	1,063	-0.09%
2023/10/06	1	108.00	0	106.50	108.00	1	1,041	0.10%
2023/10/05	0	0.00	1	108.00	107.00	-1	1,021	-0.10%
2023/10/04	1	106.50	0	0.00	106.00	1	959	0.10%
2023/10/03	0	0.00	1	103.00	105.50	-1	924	-0.11%
2023/10/02	3	103.00	1	103.50	104.00	2	884	0.23%
2023/09/27	0	99.80	0	0.00	100.50	0	920	0.00%
2023/09/25	0	101.00	0	0.00	101.00	0	1,017	0.00%
2023/09/18	0	103.00	1	101.50	103.50	-1	1,040	-0.10%
2023/09/08	0	0.00	1	104.00	102.50	-1	1,082	-0.09%
2023/09/06	1	105.00	0	0.00	104.50	1	1,059	0.09%
2023/09/05	2	105.25	0	0.00	105.50	2	1,072	0.19%
2023/09/04	1	105.50	1	105.50	106.00	0	1,111	0.00%
2023/09/01	1	106.00	1	106.00	104.50	0	1,162	0.00%
2023/08/31	1	106.50	1	106.00	106.00	0	1,124	0.00%
2023/08/30	0	99.10	0	0.00	99.40	0	1,060	0.00%
2023/08/21	0	0.00	0	99.70	99.10	0	1,293	0.00%
2023/08/11	4	98.08	5	98.86	97.10	-1	1,291	-0.08%
2023/08/01	1	112.00	0	0.00	111.00	1	1,330	0.08%
2023/07/18	1	114.00	0	0.00	113.50	1	1,371	0.07%
2023/07/07	0	0.00	1	113.00	113.00	-1	1,419	-0.07%
2023/07/06	1	116.50	3	115.50	115.00	-2	1,415	-0.14%
2023/07/05	2	120.50	2	123.50	120.00	0	1,398	0.00%
2023/07/04	3	121.50	1	121.00	121.00	2	1,376	0.15%
2023/06/30	0	0.00	2	114.50	115.50	-2	1,314	-0.15%
2023/06/27	1	113.50	0	0.00	111.00	1	1,309	0.08%
2023/06/21	1	112.50	0	0.00	112.50	1	1,294	0.08%
2023/06/16	0	0.00	1	114.50	114.00	-1	1,268	-0.08%
2023/06/15	1	114.00	0	0.00	114.00	1	1,256	0.08%
2023/06/12	1	113.50	1	116.50	114.00	0	1,222	0.00%
2023/06/09	1	116.00	0	0.00	116.00	1	1,207	0.08%
2023/06/08	2	118.25	0	0.00	116.00	2	1,193	0.17%
2023/06/07	4	115.00	4	116.63	117.00	0	1,144	0.00%
2023/06/05	0	0.00	2	114.00	113.00	-2	1,069	-0.19%
2023/06/02	2	113.00	6	113.92	114.00	-4	1,061	-0.38%
2023/06/01	1	107.50	0	0.00	108.50	1	1,027	0.10%
2023/05/31	1	111.50	0	0.00	110.00	1	1,015	0.10%
2023/05/30	0	0.00	2	116.25	117.00	-2	989	-0.20%
2023/05/29	2	115.50	0	0.00	113.50	2	935	0.21%
2023/05/25	2	110.50	0	0.00	113.00	2	889	0.22%
2023/05/24	3	114.00	0	0.00	114.50	3	857	0.35%
2023/05/16	1	114.00	1	116.00	115.50	0	812	0.00%
2023/05/12	1	113.50	0	0.00	116.00	1	804	0.12%
2023/05/05	0	0.00	2	116.50	116.00	-2	697	-0.29%
2023/05/04	0	0.00	0	115.50	116.50	0	684	0.00%
2023/04/28	0	0.00	1	113.00	112.00	-1	628	-0.16%
2023/04/25	1	110.00	0	0.00	108.50	1	614	0.16%
2023/04/17	0	0.00	1	112.00	112.00	-1	494	-0.20%
2023/04/14	2	106.00	0	0.00	106.00	2	461	0.43%
2023/03/31	0	0.00	0.1	105.97	105.00	-0.1	399	-0.03%
2023/03/28	1	99.20	0	0.00	97.80	1	351	0.28%
2023/03/24	0	99.97	0	0.00	99.40	0	347	0.00%
2023/03/17	0	99.00	0	0.00	97.40	0	340	0.00%
2023/03/15	0	97.20	0	0.00	97.30	0	342	0.00%
2023/03/01	0	98.00	0	0.00	97.60	0	292	0.00%
2023/02/14	0	0.00	1	96.70	96.70	-1	285	-0.35%
2023/02/10	0	0.00	1	96.60	96.00	-1	291	-0.34%
2023/02/03	1	97.40	1	97.20	96.50	0	286	0.00%
2023/02/02	2	97.85	0	0.00	97.00	2	281	0.71%
2023/01/12	0	90.10	0	0.00	90.40	0	291	0.00%
2023/01/09	0	0.00	1	90.20	90.00	-1	312	-0.32%
2023/01/05	0	88.90	0	0.00	88.80	0	333	0.00%
2023/01/04	1	89.00	0	0.00	88.70	1	337	0.30%
2022/12/13	0	89.00	0	0.00	88.90	0	453	0.00%
2022/12/12	0	88.50	0	0.00	88.20	0	479	0.00%
2022/12/01	0	89.00	0	0.00	88.00	0	595	0.00%
2022/11/30	0	90.00	0	0.00	87.80	0	594	0.00%
2022/11/25	0	87.30	0	0.00	86.90	0	596	0.00%
2022/11/24	0	87.20	0	0.00	87.00	0	596	0.00%
2022/11/23	0	0.00	1	86.10	86.20	-1	594	-0.17%
2022/11/15	1.1	85.82	0	0.00	84.90	1.1	597	0.18%
2022/10/31	0	75.00	0	0.00	75.80	0	586	0.00%
2022/10/27	0	74.93	0	0.00	75.60	0	595	0.00%
2022/10/19	0	0.00	1	79.60	79.40	-1	575	-0.17%
2022/10/14	1	82.80	0	0.00	81.80	1	557	0.18%
2022/10/12	0	85.60	0	0.00	86.10	0	550	0.00%
2022/10/11	0	87.70	0	0.00	87.00	0	558	0.00%
2022/10/07	0	0.00	1	92.00	92.00	-1	565	-0.18%
2022/10/06	0	94.30	0	0.00	93.50	0	565	0.00%
2022/10/05	1	94.10	0	0.00	92.90	1	560	0.18%
2022/10/03	0	87.40	0	0.00	86.60	0	523	0.00%
2022/09/30	0	84.80	0	0.00	85.40	0	523	0.00%
2022/09/15	1	95.50	3	102.00	100.00	-2	515	-0.39%
2022/09/02	1	89.60	0	0.00	89.30	1	508	0.20%
2022/09/01	0	0.00	10	89.71	89.50	-10	520	-1.92%
2022/08/31	0.1	91.00	0	0.00	91.10	0.1	528	0.02%
2022/08/10	0	0.00	0	88.30	89.30	0	620	0.00%
2022/07/14	0	0.00	1	87.90	88.00	-1	668	-0.15%
2022/07/13	0	0.00	1	86.30	85.90	-1	666	-0.15%
2022/07/07	3	84.47	3	85.33	86.00	0	686	0.00%
2022/07/06	2	85.40	2	86.70	85.20	0	682	0.00%
2022/07/05	0	0.00	1	82.80	84.60	-1	675	-0.15%
2022/06/17	1	94.30	1	94.40	94.20	0	819	0.00%
2022/06/16	0	0.00	2	97.40	97.00	-2	981	-0.20%
2022/06/08	0	0.00	1	104.50	104.50	-1	1,127	-0.09%
2022/06/01	1	114.00	0	0.00	114.50	1	1,184	0.08%
2022/05/20	0	0.00	0.2	108.00	108.00	-0.2	1,323	-0.02%
2022/05/18	2	110.00	0	0.00	109.00	2	1,344	0.15%
2022/05/16	1	107.50	0	108.00	108.00	1	1,373	0.07%
2022/05/09	0	0.00	0	104.00	104.00	0	1,487	0.00%
2022/05/05	0	109.00	0	0.00	108.00	0	1,617	0.00%
2022/04/26	1	108.50	1	109.50	108.50	0	2,258	0.00%
2022/04/25	1	106.00	0	0.00	104.50	1	2,448	0.04%
2022/04/22	4	111.00	2	110.00	110.00	2	2,612	0.08%
2022/04/20	0	0.00	2	114.50	114.50	-2	2,958	-0.07%
2022/04/19	1	113.50	0	0.00	113.50	1	3,254	0.03%
2022/04/15	1	113.00	0	0.00	114.00	1	3,437	0.03%
2022/04/06	5	121.00	0	121.13	121.50	5	3,805	0.13%
2022/04/01	5	123.00	0	0.00	123.00	5	3,800	0.13%
2022/03/23	1	129.00	0	0.00	126.50	1	3,697	0.03%
2022/03/21	0	126.75	0	0.00	127.00	0	3,629	0.00%
2022/03/17	0	117.50	1	122.00	122.00	-1	3,388	-0.03%
2022/03/14	0	120.00	0	0.00	119.50	0	3,339	0.00%
2022/03/11	0	0.00	2	120.00	120.50	-2	3,328	-0.06%
2022/03/10	1	119.50	1	121.00	119.50	0	3,311	0.00%
2022/03/09	1	117.00	1	117.00	117.00	0	3,279	0.00%
2022/03/01	1	116.50	1	119.00	118.00	0	3,276	0.00%
2022/02/22	0.1	114.50	0	0.00	114.50	0.1	3,413	0.00%
2022/02/15	3	117.83	1	118.00	116.00	2	3,547	0.06%
2022/02/10	0	0.00	0	122.00	122.00	0	3,523	0.00%
2022/02/09	0	123.50	0	0.00	122.50	0	3,482	0.00%
2022/02/08	0	122.15	6	122.50	123.00	-6	3,456	-0.17%
2022/02/07	1.1	119.50	1	120.50	120.50	0.1	3,384	0.00%
2022/01/20	1	128.50	1	125.50	127.00	0	3,116	0.00%
2022/01/19	1	120.50	2	122.75	124.00	-1	2,779	-0.04%
2022/01/17	1	124.50	2	122.75	123.00	-1	2,488	-0.04%
2022/01/14	1	117.00	1	115.50	115.50	0	2,303	0.00%
2022/01/13	1	127.50	0	0.00	118.50	1	2,211	0.05%
2022/01/12	0	0.00	4	125.50	126.50	-4	1,954	-0.20%
2022/01/11	8	119.75	3	120.00	117.00	5	1,660	0.30%
2022/01/06	1	116.00	1	117.50	116.00	0	1,434	0.00%
2021/12/30	0	0.00	2	116.00	115.50	-2	1,250	-0.16%
2021/12/29	1	111.50	1	114.50	113.00	0	1,131	0.00%
2021/12/24	0	0.00	0	108.00	107.50	0	1,099	0.00%
2021/12/22	0	104.50	0	0.00	109.50	0	1,096	0.00%
2021/12/02	3	113.33	2	116.50	112.50	1	1,148	0.09%
2021/11/29	0	0.00	2	108.00	109.00	-2	1,117	-0.18%
2021/11/23	0	0.00	2	114.50	113.50	-2	1,115	-0.18%
2021/11/22	2	118.50	1	116.50	119.00	1	1,105	0.09%
2021/11/19	1	117.50	1	117.00	116.00	0	1,039	0.00%
2021/11/16	2	114.50	1	117.00	116.00	1	1,146	0.09%
2021/11/15	0	0.00	3	113.17	113.50	-3	1,211	-0.25%
2021/11/12	0	0.00	2	104.75	105.00	-2	1,215	-0.16%
2021/11/11	1	102.00	0	0.00	102.50	1	1,231	0.08%
2021/11/10	2	105.75	1	104.00	103.50	1	1,281	0.08%
2021/11/03	0	0.00	0	99.80	100.50	0	1,874	0.00%
2021/11/02	0	0.00	0	100.88	99.80	0	1,928	0.00%
2021/11/01	0	0.00	1	102.50	102.00	-1	1,954	-0.05%
2021/10/15	1	96.80	1	98.30	98.50	0	2,130	0.00%
2021/10/08	2	99.90	0	0.00	99.10	2	2,210	0.09%
2021/10/01	0	0.00	1	96.90	96.90	-1	2,306	-0.04%
2021/09/27	1.6	106.69	0	0.00	106.00	1.6	2,481	0.06%
2021/09/24	2	101.00	0	0.00	100.00	2	2,454	0.08%
2021/09/16	1	101.00	1	99.80	99.80	0	2,465	0.00%
2021/09/15	0	0.00	1	99.70	99.80	-1	2,465	-0.04%
2021/09/10	1	101.00	1	101.50	103.00	0	2,470	0.00%
2021/09/08	0.2	101.00	2	101.00	100.50	-1.8	2,490	-0.07%
2021/09/07	0	0.00	1	103.50	104.00	-1	2,463	-0.04%
2021/09/06	0.2	110.00	0	0.00	106.00	0.2	2,450	0.01%
2021/09/01	1	115.50	0	0.00	116.00	1	2,394	0.04%
2021/08/26	0	0.00	1	113.50	113.00	-1	2,381	-0.04%
2021/08/25	2	116.25	3	115.67	116.50	-1	2,361	-0.04%
2021/08/24	3	118.50	0	0.00	115.50	3	2,341	0.13%
2021/08/23	0	0.00	6	115.50	117.50	-6	2,291	-0.26%
2021/08/20	2	114.50	2	115.50	114.50	0	2,234	0.00%
2021/08/19	2	116.50	0	0.00	114.00	2	2,112	0.09%
2021/08/17	2	106.50	2	111.00	104.50	0	1,924	0.00%
2021/08/12	9	116.56	8	117.63	114.50	1	1,777	0.06%
2021/08/11	10	119.55	8	117.44	119.50	2	1,650	0.12%
2021/08/10	2	117.50	2	116.25	122.00	0	1,497	0.00%
2021/08/09	2	117.50	1	118.50	117.50	1	1,406	0.07%
2021/08/03	0	0.00	2	117.00	110.50	-2	1,259	-0.16%
2021/07/27	8	113.38	1	110.00	110.00	7	1,239	0.56%
2021/07/26	0	0.00	1	109.00	111.50	-1	1,231	-0.08%
2021/07/23	1	107.00	0	0.00	106.50	1	1,227	0.08%
2021/07/16	0	0.00	1	113.50	113.00	-1	1,365	-0.07%
2021/07/13	0	0.00	1	113.00	108.50	-1	1,356	-0.07%
2021/07/09	2	115.25	2	114.50	114.50	0	1,492	0.00%
2021/07/08	1	114.00	0	0.00	114.50	1	1,512	0.07%
2021/07/07	1	116.00	0	0.00	115.00	1	1,576	0.06%
2021/07/06	4	114.38	4	114.75	114.00	0	1,626	0.00%
2021/06/30	0	0.00	1	104.00	101.50	-1	1,714	-0.06%
2021/06/29	0	0.00	3	103.50	103.50	-3	1,742	-0.17%
2021/06/25	3	101.50	0	0.00	101.00	3	1,816	0.17%
2021/06/21	1	100.00	0	0.00	100.00	1	1,825	0.05%
2021/06/17	0	0.00	11	100.73	102.50	-11	1,835	-0.60%
2021/06/07	0	0.00	0	87.20	96.30	0	1,959	0.00%
2021/05/18	0	0.00	5	87.40	88.30	-5	2,235	-0.22%
2021/05/17	0	0.00	5	79.66	81.30	-5	2,223	-0.22%
2021/05/14	0	0.00	0	87.40	86.90	0	2,203	0.00%
2021/05/12	7	85.56	1	86.20	87.00	6	2,169	0.28%
2021/05/11	6	94.97	0	0.00	94.70	6	2,145	0.28%
2021/05/10	0	0.00	0	101.00	100.00	0	2,147	0.00%
2021/05/07	2	103.00	0	0.00	106.00	2	2,137	0.09%
2021/05/04	0	0.00	0	100.50	105.00	0	2,165	0.00%
2021/05/03	1	107.00	0	0.00	106.00	1	2,165	0.05%
2021/04/27	1	114.50	0	0.00	115.50	1	2,380	0.04%
2021/04/26	6	118.67	0	0.00	121.00	6	2,418	0.25%
2021/04/23	3	110.67	1	108.50	110.00	2	2,373	0.08%
2021/04/22	0	0.00	1	113.00	107.50	-1	2,374	-0.04%
2021/04/21	2	114.00	2	114.00	114.00	0	2,360	0.00%
2021/04/20	2	112.00	2	112.50	114.00	0	2,364	0.00%
2021/04/19	1	111.00	1	115.50	110.00	0	2,352	0.00%
2021/04/14	3	124.17	3	123.67	122.50	0	2,287	0.00%
2021/04/12	7	122.36	4	123.88	122.00	3	2,161	0.14%
2021/04/09	2	118.00	3	120.50	118.00	-1	2,115	-0.05%
2021/04/08	1	115.00	0	0.00	116.00	1	2,042	0.05%
2021/04/01	1	100.00	1	103.00	102.00	0	1,818	0.00%
2021/03/31	0	0.00	1	100.00	99.70	-1	1,812	-0.06%
2021/03/30	1	99.40	0	0.00	98.80	1	1,781	0.06%
2021/03/29	0	95.34	0	0.00	96.80	0	1,726	0.00%
2021/03/26	0	93.77	0	0.00	93.60	0	1,722	0.00%
2021/03/24	0	0.00	6	92.62	92.60	-6	1,746	-0.34%
2021/03/23	0	0.00	17	92.66	92.40	-17	1,796	-0.95%
2021/03/22	0	0.00	2	94.50	93.80	-2	1,808	-0.11%
2021/03/19	0	0.00	3	96.80	96.60	-3	1,841	-0.16%
2021/03/18	0	0.00	2	96.80	96.80	-2	1,891	-0.11%
2021/03/15	0	0.00	2	94.90	95.80	-2	2,433	-0.08%
2021/03/08	1	92.90	0	0.00	91.20	1	2,462	0.04%
2021/03/02	0	0.00	1	89.70	89.20	-1	2,501	-0.04%
2021/02/25	3	93.43	2	91.40	91.00	1	2,506	0.04%
2021/02/22	0	0.00	20	90.50	92.00	-20	2,431	-0.82%
2021/02/01	2	85.00	0	0.00	83.30	2	2,807	0.07%
2021/01/29	3	84.50	4	83.00	83.10	-1	2,821	-0.04%
2021/01/28	0	0.00	5	83.60	83.00	-5	2,806	-0.18%
2021/01/27	0	0.00	15	83.59	83.90	-15	2,819	-0.53%
2021/01/26	0	0.00	18	83.60	83.10	-18	2,818	-0.64%
2021/01/25	1	84.20	22	84.10	84.00	-21	2,840	-0.74%
2021/01/22	0	0.00	18	86.73	86.60	-18	3,000	-0.60%
2021/01/21	3	88.93	2	86.80	87.40	1	3,007	0.03%
2021/01/20	1	87.20	1	88.40	86.80	0	2,966	0.00%
2021/01/19	22	89.96	9	90.16	87.00	13	3,024	0.43%
2021/01/18	1	86.70	7	87.53	88.80	-6	2,938	-0.20%
2021/01/14	0	0.00	5	83.08	82.80	-5	2,977	-0.17%
2021/01/13	10	83.80	5	83.32	83.00	5	3,355	0.15%
2021/01/12	1	82.80	4	82.70	81.30	-3	3,477	-0.09%
2021/01/08	4	83.90	3	84.13	83.60	1	3,456	0.03%
2021/01/05	0	0.00	7	82.40	81.80	-7	3,385	-0.21%
2021/01/04	1	81.70	1	83.40	82.80	0	3,379	0.00%
2020/12/31	0	0.00	10	80.04	81.00	-10	3,374	-0.30%
2020/12/30	0	0.00	7	79.89	79.60	-7	3,370	-0.21%
2020/12/29	0	0.00	5	79.78	79.30	-5	3,369	-0.15%
2020/12/28	5	80.00	3	80.20	80.00	2	3,361	0.06%
2020/12/25	10	80.11	9	79.80	80.50	1	3,349	0.03%
2020/12/22	5	78.50	6	78.68	77.80	-1	3,322	-0.03%
2020/12/21	1	79.30	0	0.00	79.00	1	3,323	0.03%
2020/12/18	0	0.00	1	80.10	79.70	-1	3,305	-0.03%
2020/12/17	6	79.82	0	0.00	79.70	6	3,288	0.18%
2020/12/16	6	82.70	0	0.00	82.00	6	3,234	0.19%
2020/12/14	2	86.55	3	86.43	86.70	-1	3,161	-0.03%
2020/12/11	13	91.95	12	90.23	83.60	1	3,099	0.03%
2020/12/10	9	85.20	15	88.53	89.40	-6	2,732	-0.22%
2020/12/09	0	0.00	3	82.10	81.30	-3	2,497	-0.12%
2020/12/08	4	79.83	0	0.00	79.80	4	2,477	0.16%
2020/12/04	10	81.20	0	0.00	80.80	10	2,460	0.41%
2020/12/03	4	83.00	2	83.40	81.90	2	2,450	0.08%
2020/12/02	9	83.21	0	0.00	82.40	9	2,440	0.37%
2020/11/25	0	0.00	1	79.20	80.00	-1	2,413	-0.04%
2020/11/24	2	79.90	0	0.00	79.40	2	2,451	0.08%
2020/11/20	0	0.00	1	82.00	81.90	-1	2,600	-0.04%
2020/11/17	1	82.80	11	80.73	81.30	-10	2,958	-0.34%
2020/11/13	8	79.10	17	81.50	81.40	-9	3,305	-0.27%
2020/11/12	3	80.87	9	80.93	79.00	-6	3,283	-0.18%
2020/11/11	9	82.52	4	82.98	80.40	5	3,232	0.15%
2020/11/06	6	80.52	1	78.80	78.80	5	2,970	0.17%
2020/11/05	0	0.00	3	79.23	79.60	-3	2,935	-0.10%
2020/11/04	3	78.37	1	77.20	79.50	2	2,929	0.07%
2020/11/03	1	78.30	0	0.00	77.60	1	2,912	0.03%
2020/11/02	10	78.13	1	77.60	77.60	9	2,926	0.31%
2020/10/30	26	82.05	26	80.86	79.10	0	3,022	0.00%
2020/10/29	17	79.22	1	79.10	80.00	16	2,839	0.56%
2020/10/28	1	80.10	2	79.90	79.90	-1	2,808	-0.04%
2020/10/27	4	79.85	2	81.30	79.60	2	2,771	0.07%
2020/10/26	6	79.50	0	0.00	79.10	6	2,631	0.23%
2020/10/23	2	79.50	3	79.87	79.50	-1	2,610	-0.04%
2020/10/22	13.6	78.67	2	79.30	79.40	11.6	2,577	0.45%
2020/10/21	21	79.46	12	80.85	78.20	9	2,478	0.36%
2020/10/20	0	0.00	2	77.80	78.20	-2	2,116	-0.09%
2020/10/08	1	73.00	2	72.95	72.50	-1	2,154	-0.05%
2020/09/29	16	66.60	0	0.00	66.30	16	2,431	0.66%
2020/09/25	5	66.60	0	0.00	64.50	5	2,551	0.20%
2020/09/18	4	70.60	0	0.00	70.10	4	2,707	0.15%
2020/09/17	5	71.00	0	0.00	70.40	5	2,705	0.18%
2020/09/16	10	71.34	0	0.00	71.00	10	2,707	0.37%
2020/09/09	1	70.80	0	0.00	70.70	1	2,693	0.04%
2020/08/31	1	72.00	1	72.80	72.80	0	2,706	0.00%
2020/08/27	12	80.05	7	80.37	78.30	5	2,618	0.19%
2020/08/26	20	79.48	12	79.36	78.20	8	2,522	0.32%
2020/08/25	1	79.60	1	78.30	78.60	0	2,452	0.00%
2020/08/24	9	79.22	9	79.50	79.50	0	2,386	0.00%
2020/08/20	8	71.85	8	70.39	68.30	0	2,101	0.00%
2020/08/19	0	0.00	10	75.13	75.30	-10	1,871	-0.53%
2020/08/17	0	0.00	5	68.04	68.30	-5	1,675	-0.30%
2020/08/13	0	0.00	11	64.19	63.90	-11	1,621	-0.68%
2020/08/11	0	0.00	4	65.40	64.90	-4	1,627	-0.25%
2020/08/10	0	0.00	9	65.67	65.80	-9	1,632	-0.55%
2020/08/04	0	0.00	7	66.23	66.60	-7	1,515	-0.46%
2020/08/03	0	0.00	3	66.10	66.10	-3	1,536	-0.20%
2020/07/31	0	0.00	7	65.66	65.90	-7	1,544	-0.45%
2020/07/28	0	0.00	4	66.30	65.50	-4	1,589	-0.25%
2020/07/27	1	69.70	4	67.70	67.70	-3	1,597	-0.19%
2020/07/23	6	70.62	14	69.19	71.50	-8	1,630	-0.49%
2020/07/22	0	0.00	11	67.93	67.80	-11	1,603	-0.69%
2020/07/21	0	0.00	5	68.90	68.00	-5	1,610	-0.31%
2020/07/15	0	0.00	6	71.88	68.80	-6	1,650	-0.36%
2020/07/14	3	71.10	0	0.00	70.20	3	1,636	0.18%
2020/07/13	3	70.43	0	0.00	71.50	3	1,650	0.18%
2020/07/10	2	72.20	0	0.00	71.00	2	1,639	0.12%
2020/07/09	3	76.80	11	78.89	75.60	-8	1,607	-0.50%
2020/07/07	0	0.00	1	72.18	69.50	-1	1,454	-0.07%
2020/07/06	1	71.30	6	69.93	71.10	-5	1,423	-0.35%
2020/07/03	1	70.00	0	0.00	70.10	1	1,401	0.07%
2020/06/24	0	0.00	1	58.80	58.90	-1	1,264	-0.08%
2020/06/16	2	59.80	0	0.00	59.30	2	1,309	0.15%
2020/06/12	5	55.30	7	56.94	59.00	-2	1,332	-0.15%
2020/06/11	0	0.00	2	59.80	59.30	-2	1,336	-0.15%
2020/06/08	0	0.00	1	65.10	64.80	-1	1,375	-0.07%
2020/06/05	1	63.10	2	63.50	63.30	-1	1,328	-0.08%
2020/06/04	2	63.50	0	0.00	62.80	2	1,338	0.15%
2020/06/03	5	63.08	0	0.00	62.90	5	1,334	0.37%
2020/06/02	3	61.33	0	0.00	62.20	3	1,321	0.23%
2020/05/28	1	62.80	0	0.00	60.70	1	1,304	0.08%
2020/05/27	2	61.65	1	63.30	63.00	1	1,302	0.08%
2020/05/15	6	59.50	0	0.00	58.80	6	1,335	0.45%
2020/05/13	6	62.10	0	0.00	60.50	6	1,325	0.45%
2020/05/06	3	63.43	1	62.00	62.00	2	1,312	0.15%
2020/04/30	10	60.00	0	0.00	60.30	10	1,307	0.76%
2020/04/28	9	56.60	0	0.00	60.50	9	1,312	0.69%
2020/04/17	5	56.96	7	57.07	54.40	-2	1,354	-0.15%
2020/04/16	2	52.40	1	52.60	52.90	1	1,291	0.08%
2020/04/15	1	50.80	0	0.00	50.90	1	1,269	0.08%
2020/04/14	3	51.00	0	0.00	51.40	3	1,263	0.24%
2020/04/13	2	51.65	5	51.38	51.30	-3	1,254	-0.24%
2020/04/10	11	49.48	0	0.00	49.70	11	1,209	0.91%
2020/04/09	2	50.30	0	0.00	49.10	2	1,212	0.16%
2020/04/08	1	49.55	2	48.05	50.30	-1	1,197	-0.08%
2020/04/07	0	0.00	0	46.10	46.10	0	1,178	0.00%
2020/03/19	2	40.79	0	0.00	39.80	2	1,433	0.14%
2020/03/18	0	43.90	0	0.00	44.20	0	1,515	0.00%
2020/03/17	0	43.10	32	43.32	42.95	-32	1,642	-1.95%
2020/03/12	1	52.70	1	49.90	49.35	0	1,662	0.00%
2020/03/10	0	0.00	2	55.00	56.30	-2	1,755	-0.11%
2020/03/04	0	61.40	0	0.00	61.30	0	1,973	0.00%
2020/03/03	2	60.55	2	61.00	61.60	0	1,993	0.00%
2020/03/02	1	58.90	0	0.00	58.50	1	2,020	0.05%
2020/02/27	12	64.10	0	0.00	60.80	12	2,151	0.56%
2020/02/12	9	71.47	0	0.00	71.00	9	2,573	0.35%
2020/02/10	5	68.00	0	0.00	68.70	5	2,589	0.19%
2020/02/05	0	0.00	3	68.63	69.70	-3	2,631	-0.11%
2020/02/04	2	68.70	1	68.10	67.90	1	2,624	0.04%
2020/01/30	9	70.63	0	0.00	70.40	9	2,691	0.33%
2020/01/17	1	81.70	2	81.70	80.50	-1	2,838	-0.04%
2020/01/15	2	78.80	0	0.00	78.60	2	2,893	0.07%
2020/01/13	1	76.60	0	0.00	78.60	1	3,150	0.03%
2020/01/03	0	0.00	19	76.68	77.60	-19	3,248	-0.58%
2019/12/31	1	78.00	0	0.00	77.50	1	3,238	0.03%
2019/12/26	0	0.00	3	78.30	78.10	-3	3,228	-0.09%
2019/12/25	0	0.00	3	80.70	80.50	-3	3,218	-0.09%
2019/12/24	1	81.50	3	80.50	80.50	-2	3,258	-0.06%
2019/12/20	0	0.00	2	82.80	82.80	-2	3,345	-0.06%
2019/12/19	0	0.00	2	84.00	83.50	-2	3,337	-0.06%
2019/12/16	0	0.00	6.1	84.60	84.60	-6.1	3,238	-0.19%
2019/12/13	4	84.05	2	82.95	81.50	2	3,190	0.06%
2019/12/12	3	81.87	16	83.01	83.30	-13	3,109	-0.42%
2019/12/11	0	0.00	1	79.10	79.10	-1	2,974	-0.03%
2019/12/09	1	81.40	0	0.00	79.10	1	2,921	0.03%
2019/12/06	0	0.00	1	81.40	80.80	-1	2,903	-0.03%
2019/12/05	5	83.22	3	80.87	80.80	2	2,915	0.07%
2019/12/03	2	81.00	2	81.45	79.30	0	2,795	0.00%
2019/12/02	0	0.00	2	77.00	79.00	-2	2,718	-0.07%
2019/11/29	7	80.97	1	78.30	78.00	6	2,697	0.22%
2019/11/28	1	80.80	2	81.05	81.50	-1	2,642	-0.04%
2019/11/27	2	81.40	1	81.20	82.00	1	2,686	0.04%
2019/11/26	2	80.05	12	81.26	81.30	-10	2,830	-0.35%
2019/11/25	2	78.45	12	79.75	79.00	-10	2,708	-0.37%
2019/11/22	2	74.25	2	74.30	74.40	0	2,605	0.00%
2019/11/18	1	73.60	1	73.40	73.50	0	2,849	0.00%
2019/11/07	0	0.00	2	69.90	69.30	-2	2,725	-0.07%
2019/11/05	2	71.00	0	0.00	70.70	2	2,690	0.07%
2019/11/04	2	71.70	1	71.80	71.70	1	2,666	0.04%
2019/10/31	0	0.00	1	73.10	72.40	-1	2,626	-0.04%
2019/10/30	0	0.00	1	71.50	71.90	-1	2,553	-0.04%
2019/10/29	1	71.00	1	70.50	70.80	0	2,530	0.00%
2019/10/28	9	72.10	0	0.00	72.10	9	2,491	0.36%
2019/10/25	6	71.80	10	70.97	70.90	-4	2,457	-0.16%
2019/10/23	4	69.40	1	70.70	69.70	3	2,281	0.13%
2019/10/22	1	68.20	1	68.20	68.40	0	2,180	0.00%
2019/10/21	5	68.66	4	69.18	68.10	1	2,134	0.05%
2019/10/18	3	65.80	5	66.88	67.10	-2	1,872	-0.11%
2019/10/02	10	64.50	1	64.00	64.00	9	1,693	0.53%
2019/10/01	3	63.20	0	0.00	62.80	3	1,658	0.18%
2019/09/26	1	61.40	3	63.70	64.00	-2	1,588	-0.13%
2019/09/23	0	0.00	6	59.50	59.50	-6	1,451	-0.41%
2019/09/20	1	60.10	1	60.60	60.80	0	1,440	0.00%
2019/09/19	1	59.30	12	59.44	59.80	-11	1,413	-0.78%
2019/09/12	3	60.07	2	59.50	59.50	1	1,333	0.07%
2019/09/05	0	0.00	2	62.55	62.30	-2	1,257	-0.16%
2019/09/04	1	62.60	0	0.00	62.80	1	1,241	0.08%
2019/09/03	1	63.80	3	62.60	61.60	-2	1,223	-0.16%
2019/08/30	6	64.08	1	64.00	61.70	5	1,162	0.43%
2019/08/29	6	69.02	4	68.43	64.00	2	1,091	0.18%
2019/08/28	2	66.00	0	0.00	66.60	2	903	0.22%
2019/08/27	1	66.20	3	66.30	66.50	-2	872	-0.23%
2019/08/26	0	0.00	3	62.50	63.00	-3	774	-0.39%
2019/08/23	7	68.51	1	68.90	68.50	6	721	0.83%
2019/08/21	2	67.05	0	0.00	67.50	2	565	0.35%
2019/08/16	1	55.40	1	56.70	54.40	0	306	0.00%
2019/08/14	0	0.00	18	55.46	55.90	-18	266	-6.75%
2019/08/05	0	0.00	2	52.10	52.10	-2	248	-0.80%
2019/08/02	4	53.75	2	54.35	54.40	2	249	0.80%
2019/08/01	16	54.87	0	0.00	55.40	16	268	5.95%
2019/07/31	1	55.20	0	0.00	54.70	1	272	0.37%
2019/07/30	4	54.80	3	54.10	54.20	1	269	0.37%
2019/07/29	1	57.20	3	57.30	56.80	-2	262	-0.76%
2019/07/24	1	50.80	0	0.00	50.90	1	223	0.45%
2019/07/23	3	50.60	0	0.00	50.80	3	226	1.32%
2019/07/22	8	50.81	0	0.00	51.00	8	234	3.41%
2019/07/15	0	0.00	26	51.42	51.90	-26	244	-10.63%
2019/07/12	1	51.50	0	0.00	51.50	1	246	0.41%
2019/07/11	2	52.50	0	0.00	52.60	2	249	0.80%
2019/07/10	1	51.60	0	0.00	52.90	1	255	0.39%
2019/07/09	31	52.51	0	0.00	51.50	31	265	11.68%
2019/06/20	1	50.30	0	0.00	50.30	1	346	0.29%
2019/05/09	6	53.10	0	0.00	50.90	6	540	1.11%
2019/05/08	6	55.73	0	0.00	55.50	6	522	1.15%
2019/05/07	3	58.00	0	0.00	57.80	3	531	0.56%
2019/05/06	3	58.00	0	0.00	57.60	3	534	0.56%
2019/05/03	2	59.10	0	0.00	59.30	2	532	0.38%
2019/05/02	3	59.10	0	0.00	59.60	3	548	0.55%
2019/04/30	9	59.33	0	0.00	59.50	9	553	1.63%
2019/04/29	5	59.86	0	0.00	59.70	5	552	0.91%
2019/04/26	3	60.70	0	0.00	60.30	3	559	0.54%
2019/04/25	4	61.60	0	0.00	61.40	4	581	0.69%
2019/04/23	3	62.00	0	0.00	62.00	3	590	0.51%
2019/04/19	0	0.00	5	61.00	61.60	-5	615	-0.81%
2019/04/18	0	0.00	5	61.40	61.50	-5	635	-0.79%
2019/04/16	8	62.41	0	0.00	61.80	8	751	1.06%
2019/04/15	12	63.66	5	63.52	63.60	7	778	0.90%
2019/04/12	3	60.70	0	0.00	60.70	3	762	0.39%
2019/04/11	4	61.00	0	0.00	60.60	4	759	0.53%
2019/04/09	3	60.00	0	0.00	61.90	3	776	0.39%
2019/04/08	1	61.40	0	0.00	60.10	1	766	0.13%
2019/04/02	3	62.10	0	0.00	62.80	3	748	0.40%
2019/03/25	1	63.00	0	0.00	62.60	1	778	0.13%
2019/03/20	1	67.30	1	66.00	67.30	0	795	0.00%
2019/03/19	3	64.30	0	0.00	64.00	3	768	0.39%
2019/03/12	5	61.60	0	0.00	61.60	5	780	0.64%
2019/03/11	0	61.90	0	0.00	61.90	0	791	0.00%
2019/03/08	0	62.50	0	0.00	62.50	0	795	0.00%
2019/03/07	0	60.10	0	0.00	60.50	0	791	0.00%
2019/03/04	0	62.50	0	0.00	62.90	0	794	0.00%
2019/02/27	0	0.00	2	61.40	61.60	-2	794	-0.25%
2019/02/26	4	62.40	0	0.00	62.10	4	793	0.51%
2019/02/25	1	62.70	0	0.00	62.80	1	791	0.13%
2019/02/22	8	63.10	0	0.00	62.60	8	790	1.01%
2019/02/19	0	0.00	1	64.70	63.80	-1	785	-0.13%
2019/02/13	1	64.80	0	0.00	64.30	1	753	0.13%
2019/02/11	10	59.60	0	0.00	60.00	10	718	1.39%
2019/01/28	2	59.50	0	0.00	59.30	2	709	0.28%
2019/01/23	1	61.90	1	63.80	61.90	0	685	0.00%
2019/01/22	0	64.20	0	0.00	64.20	0	666	0.00%
2019/01/21	0	0.00	1	64.90	65.10	-1	660	-0.15%
2019/01/18	0	64.80	0	0.00	64.80	0	655	0.00%
2019/01/14	1	66.70	0	0.00	67.20	1	600	0.17%
2019/01/10	1	67.10	1	67.70	67.80	0	566	0.00%
2019/01/08	2	67.70	3	65.63	67.80	-1	512	-0.20%
2018/12/13	2	63.60	0	0.00	61.30	2	231	0.86%
2018/12/06	0	0.00	2	56.20	56.80	-2	174	-1.14%
2018/11/28	1	51.50	0	0.00	51.40	1	144	0.69%
2018/11/20	1	47.90	0	0.00	48.00	1	142	0.70%
2018/10/22	0	0.00	5	46.50	46.75	-5	180	-2.77%
2018/10/12	2	39.20	2	42.38	42.75	0	189	0.00%
2018/09/12	1	43.30	1	44.50	44.25	0	269	0.00%
2018/08/30	0	0.00	5	55.60	55.10	-5	283	-1.76%
2018/08/22	0	0.00	1	55.00	55.30	-1	302	-0.33%
2018/08/21	0	0.00	1	54.80	55.00	-1	306	-0.33%
2018/08/20	0	0.00	1	55.20	54.90	-1	311	-0.32%
2018/07/26	0	0.00	2	64.50	64.40	-2	407	-0.49%
2018/07/19	0	0.00	1	65.30	65.00	-1	416	-0.24%
2018/07/18	2	64.60	0	0.00	64.30	2	422	0.47%
2018/07/09	1	60.70	1	59.80	60.00	0	408	0.00%
2018/07/03	1	65.70	0	0.00	65.30	1	431	0.23%
2018/06/13	1	69.70	0	0.00	70.00	1	501	0.20%
2018/06/05	1	70.50	0	0.00	71.10	1	574	0.17%
2018/06/04	1	70.70	0	0.00	70.30	1	609	0.16%
2018/05/31	1	69.90	0	0.00	69.60	1	682	0.15%
2018/05/28	0	0.00	1	71.40	70.60	-1	704	-0.14%
2018/05/23	1	68.70	0	0.00	68.90	1	783	0.13%
2018/05/21	0	0.00	1	66.80	68.00	-1	798	-0.13%
2018/05/18	0	0.00	1	67.60	67.00	-1	808	-0.12%
2018/05/09	2	67.55	1	68.50	67.30	1	1,265	0.08%
2018/05/07	0	0.00	2	72.25	72.20	-2	1,511	-0.13%
2018/04/24	1	74.30	0	0.00	74.40	1	1,881	0.05%
2018/04/20	1	78.10	0	0.00	78.20	1	1,877	0.05%
2018/04/17	1	78.80	0	0.00	78.20	1	1,909	0.05%
2018/04/03	1	79.50	0	0.00	79.10	1	1,917	0.05%
2018/03/27	2	80.70	0	0.00	81.00	2	1,897	0.11%
2018/03/05	1	82.00	0	0.00	81.30	1	1,693	0.06%
2018/02/27	2	82.40	0	0.00	82.50	2	1,694	0.12%
2018/02/26	1	84.20	0	0.00	83.50	1	1,692	0.06%
2018/02/23	2	81.10	0	0.00	81.70	2	1,710	0.12%
2018/02/22	0	0.00	4	80.65	80.20	-4	1,702	-0.23%
2018/02/21	0	0.00	4	79.93	79.70	-4	1,702	-0.23%
2018/02/12	1	76.60	1	76.70	76.60	0	1,691	0.00%
2018/02/09	1	73.50	1	75.60	76.30	0	1,686	0.00%
2018/02/07	1	81.40	1	80.40	80.40	0	1,641	0.00%
2018/02/06	0	0.00	1	79.50	78.00	-1	1,615	-0.06%
2018/02/02	2	93.60	21	91.39	89.10	-19	1,506	-1.26%
2018/02/01	10	90.69	10	88.58	91.90	0	1,393	0.00%
2018/01/31	18	89.05	18	90.29	89.00	0	1,301	0.00%
2018/01/26	18	87.89	0	0.00	88.00	18	1,210	1.49%
2018/01/25	2	85.20	1	83.70	83.70	1	1,113	0.09%
2018/01/24	3	83.40	0	0.00	82.80	3	1,096	0.27%
2018/01/23	1	84.00	0	0.00	84.50	1	1,075	0.09%
2018/01/22	1	84.70	0	0.00	83.70	1	1,022	0.10%
2018/01/18	1	79.40	0	0.00	78.70	1	970	0.10%
2018/01/17	2	79.20	0	0.00	78.90	2	978	0.20%
2018/01/16	0	0.00	1	80.30	79.60	-1	1,005	-0.10%
2018/01/15	0	0.00	1	81.10	80.60	-1	1,026	-0.10%
2018/01/12	1	78.30	0	0.00	79.20	1	1,030	0.10%
2018/01/10	0	0.00	6	77.90	77.80	-6	1,030	-0.58%
2018/01/09	5	81.00	0	0.00	78.60	5	1,027	0.49%
2018/01/04	1	77.60	0	0.00	77.90	1	1,005	0.10%