光聖 (6442)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	595.00	609.00	-1	3,218	-0.03%
2025/01/20	0	0.00	1	570.00	576.00	-1	3,332	-0.03%
2025/01/17	1	578.00	0	0.00	584.00	1	3,495	0.03%
2025/01/14	0	0.00	1	562.00	560.00	-1	3,960	-0.03%
2025/01/13	11	559.18	0	0.00	546.00	11	4,041	0.27%
2025/01/10	0	0.00	1	606.00	606.00	-1	4,155	-0.02%
2025/01/09	1	585.00	0	0.00	585.00	1	4,260	0.02%
2025/01/08	0	0.00	1	615.00	616.00	-1	4,503	-0.02%
2025/01/07	0	0.00	1	585.00	589.00	-1	4,600	-0.02%
2025/01/06	6	560.50	3	567.00	572.00	3	4,686	0.06%
2025/01/03	2	595.00	1	601.00	570.00	1	4,778	0.02%
2025/01/02	5	628.00	3	635.33	599.00	2	4,807	0.04%
2024/12/23	0	0.00	1	625.00	618.00	-1	5,122	-0.02%
2024/12/18	2	549.00	1	579.00	585.00	1	5,339	0.02%
2024/12/17	0	0.00	1	559.00	554.00	-1	5,416	-0.02%
2024/12/16	4	571.25	0	0.00	565.00	4	5,544	0.07%
2024/12/13	1	619.00	3	620.33	627.00	-2	5,585	-0.04%
2024/12/12	8	601.50	7	606.00	604.00	1	5,529	0.02%
2024/12/11	2.5	586.71	7.1	588.38	602.00	-4.5	5,452	-0.08%
2024/12/10	3	558.29	4	554.25	548.00	-1	5,367	-0.02%
2024/12/09	0.5	552.40	9.1	547.49	556.00	-8.5	5,297	-0.16%
2024/12/06	8	519.63	1	525.00	506.00	7	5,224	0.13%
2024/12/05	7	514.71	10	530.80	528.00	-3	5,215	-0.06%
2024/12/04	10	506.20	12	507.58	508.00	-2	5,187	-0.04%
2024/12/03	2	498.25	2	510.50	492.00	0	5,204	0.00%
2024/12/02	1	500.00	1	511.00	496.50	0	5,204	0.00%
2024/11/29	8	500.00	10	505.00	505.00	-2	5,273	-0.04%
2024/11/28	3	489.00	0	0.00	489.00	3	5,365	0.06%
2024/11/27	6	499.50	2.2	514.86	499.50	3.8	5,406	0.07%
2024/11/26	3	510.00	1	509.00	508.00	2	5,449	0.04%
2024/11/25	0.2	535.00	2	518.50	533.00	-1.8	5,499	-0.03%
2024/11/22	3	504.33	0	0.00	504.00	3	5,545	0.05%
2024/11/21	1	501.00	2	507.00	509.00	-1	5,656	-0.02%
2024/11/20	2	491.50	0	0.00	497.00	2	5,684	0.04%
2024/11/19	1	506.00	1	479.00	521.00	0	5,696	0.00%
2024/11/12	0	0.00	1	534.00	533.00	-1	6,092	-0.02%
2024/11/11	0	0.00	1	535.00	534.00	-1	6,198	-0.02%
2024/11/07	0	0.00	5	528.00	523.00	-5	6,383	-0.08%
2024/11/06	0	0.00	1	510.00	510.00	-1	6,441	-0.02%
2024/11/05	1	535.00	2	525.50	525.00	-1	6,502	-0.02%
2024/11/04	2	513.00	1	489.50	520.00	1	6,412	0.02%
2024/11/01	4	483.75	6	488.25	491.50	-2	6,243	-0.03%
2024/10/30	9	478.00	9	473.94	469.50	0	6,099	0.00%
2024/10/29	4	470.75	5	458.90	479.00	-1	5,965	-0.02%
2024/10/28	3	473.50	3	471.83	454.00	0	5,822	0.00%
2024/10/25	14	492.82	14	490.50	485.00	0	5,698	0.00%
2024/10/24	20	516.50	18.1	514.19	504.00	1.9	5,581	0.03%
2024/10/23	6	519.33	10	519.95	522.00	-4	5,425	-0.07%
2024/10/22	4	476.63	6	481.67	493.50	-2	5,241	-0.04%
2024/10/21	7	466.14	14	466.71	461.00	-7	5,069	-0.14%
2024/10/18	8	440.25	2	440.50	440.50	6	4,965	0.12%
2024/10/17	7	440.43	5	440.60	432.00	2	4,894	0.04%
2024/10/16	9	444.33	8	458.25	459.50	1	4,926	0.02%
2024/10/15	15	473.17	17	467.32	457.00	-2	4,880	-0.04%
2024/10/14	8	436.81	14	460.32	464.50	-6	4,684	-0.13%
2024/10/11	10	434.65	2	440.25	422.50	8	4,632	0.17%
2024/10/09	3	399.17	5	408.90	412.50	-2	4,520	-0.04%
2024/10/08	4	392.75	2	392.77	392.50	2	4,390	0.05%
2024/10/07	7	381.29	6	386.42	397.00	1	4,392	0.02%
2024/10/04	0.1	360.00	2	356.50	361.00	-2	4,393	-0.04%
2024/10/01	1	372.50	1	374.50	369.00	0	4,447	0.00%
2024/09/30	1	372.00	1	375.50	374.00	0	4,474	0.00%
2024/09/27	10.1	384.35	6	394.33	375.00	4.1	4,531	0.09%
2024/09/26	5.1	372.84	6	377.08	381.50	-0.9	4,495	-0.02%
2024/09/25	3.1	370.46	4	374.38	367.50	-0.9	4,540	-0.02%
2024/09/24	2.2	367.32	1	382.00	367.00	1.2	4,572	0.03%
2024/09/23	1.1	372.50	2	372.75	371.50	-0.9	4,487	-0.02%
2024/09/20	2.1	370.48	0	0.00	367.50	2.1	4,450	0.05%
2024/09/19	15	357.87	18	359.14	369.00	-3	4,353	-0.07%
2024/09/18	5	362.10	4	368.50	360.50	1	4,276	0.02%
2024/09/16	2	341.50	2	341.75	348.00	0	4,154	0.00%
2024/09/13	2	340.75	2	343.25	337.00	0	4,106	0.00%
2024/09/12	0.1	353.50	0	0.00	354.00	0.1	4,058	0.00%
2024/09/11	4	333.88	3	336.33	334.50	1	4,000	0.02%
2024/09/10	5	347.70	3	344.33	343.00	2	3,921	0.05%
2024/09/09	1	366.00	0	0.00	361.50	1	3,833	0.03%
2024/09/06	2	378.25	0	0.00	372.00	2	3,799	0.05%
2024/09/05	1	371.50	0	0.00	367.50	1	3,763	0.03%
2024/09/03	3	392.83	3	394.00	390.50	0	4,049	0.00%
2024/09/02	2	411.00	4	406.25	399.00	-2	4,190	-0.05%
2024/08/30	8	427.75	4.1	424.96	408.00	3.9	4,099	0.10%
2024/08/29	4.1	445.91	2	448.75	449.50	2.1	3,970	0.05%
2024/08/28	6	455.67	2	456.50	451.00	4	3,881	0.10%
2024/08/27	2	451.00	5	451.90	454.50	-3	3,752	-0.08%
2024/08/26	4	445.63	2	469.50	442.00	2	3,645	0.05%
2024/08/23	3	433.17	8	445.44	450.50	-5	3,522	-0.14%
2024/08/22	7.1	430.52	2	428.00	419.00	5.1	3,377	0.15%
2024/08/21	2	428.75	2	441.50	437.50	0	3,293	0.00%
2024/08/20	2	423.50	8	443.69	445.50	-6	3,178	-0.19%
2024/08/19	5	413.10	0	0.00	405.00	5	3,107	0.16%
2024/08/16	1	388.00	2.1	394.34	400.00	-1.1	3,049	-0.04%
2024/08/15	9.2	389.65	12	397.25	402.00	-2.8	2,950	-0.09%
2024/08/14	1	390.00	2	385.50	387.00	-1	2,864	-0.03%
2024/08/13	4.2	368.07	3	378.50	367.00	1.2	2,788	0.04%
2024/08/12	7	365.36	7.1	366.53	376.50	-0.1	2,706	0.00%
2024/08/09	5.1	362.93	0	396.00	342.50	5.1	2,641	0.19%
2024/08/08	8	354.39	8	366.07	380.50	0	2,545	0.00%
2024/08/07	3.1	396.30	1	410.00	384.00	2.1	2,492	0.08%
2024/08/06	1	389.01	0	393.00	396.00	1	2,454	0.04%
2024/08/02	0	0.00	0.1	484.00	480.00	-0.1	2,562	0.00%
2024/07/30	0.1	418.00	1	397.00	452.00	-0.9	3,777	-0.02%
2024/07/29	1	440.00	0	0.00	411.00	1	4,130	0.02%
2024/07/26	1	420.00	0	0.00	430.00	1	4,249	0.02%
2024/07/18	0	0.00	5	511.00	543.00	-5	4,501	-0.11%
2024/07/17	6	525.85	6.1	529.45	527.00	0	4,501	0.00%
2024/07/16	3	505.00	3	492.33	514.00	0	4,363	0.00%
2024/07/15	7.1	475.94	2	486.50	468.00	5.1	4,332	0.12%
2024/07/12	3	478.17	7	470.29	474.50	-4	4,301	-0.09%
2024/07/11	0	0.00	1	475.00	475.00	-1	4,193	-0.02%
2024/07/10	0	0.00	0.1	432.00	432.00	-0.1	4,179	0.00%
2024/07/09	7	396.43	1	394.50	393.00	6	4,167	0.14%
2024/07/08	0.1	396.00	0	0.00	395.00	0.1	4,119	0.00%
2024/07/04	1	388.53	0	0.00	399.00	1	4,082	0.02%
2024/07/02	2	359.75	2	346.00	350.00	0	4,119	0.00%
2024/07/01	4	328.13	4	344.75	365.00	0	4,098	0.00%
2024/06/28	7	335.21	7	332.00	336.50	0	4,050	0.00%
2024/06/24	0	0.00	1	319.00	319.00	-1	4,241	-0.02%
2024/06/19	0	0.00	1	304.50	268.00	-1	4,573	-0.02%
2024/06/11	13	255.65	12	253.29	255.00	1	4,814	0.02%
2024/06/07	1	243.00	1	245.50	246.50	0	4,680	0.00%
2024/06/06	3	212.67	12	225.58	230.00	-9	4,413	-0.20%
2024/06/03	0	0.00	1	184.00	189.00	-1	4,246	-0.02%
2024/05/16	0	0.00	1	180.00	180.00	-1	5,164	-0.02%
2024/05/15	0	0.00	8	176.62	176.00	-8	5,226	-0.15%
2024/05/13	0	0.00	1.1	171.00	172.00	-1.1	5,337	-0.02%
2024/05/08	5	172.80	4	173.75	168.50	1	5,770	0.02%
2024/05/07	1	172.50	1	170.50	172.50	0	5,748	0.00%
2024/05/06	5	167.10	17	171.50	172.00	-12	5,656	-0.21%
2024/05/03	25	158.26	26	158.54	161.00	-1	5,238	-0.02%
2024/05/02	4	149.25	11	150.41	159.50	-7	4,647	-0.15%
2024/04/30	10	139.50	36	141.57	145.00	-26	4,316	-0.60%
2024/04/29	2	129.00	2	131.00	132.00	0	4,221	0.00%
2024/04/26	20	133.93	9	138.44	127.00	11	4,176	0.26%
2024/04/25	12	129.96	4	134.50	134.00	8	4,040	0.20%
2024/04/23	4	124.13	0	0.00	124.00	4	4,007	0.10%
2024/04/22	10	126.35	0	0.00	122.00	10	4,007	0.25%
2024/04/19	22	132.25	2	131.50	128.50	20	3,993	0.50%
2024/04/18	4	137.88	1	137.50	137.50	3	3,980	0.08%
2024/04/17	3	137.67	9	136.72	137.50	-6	3,972	-0.15%
2024/04/16	9	130.61	0	0.00	130.50	9	3,958	0.23%
2024/04/15	3	137.67	0	0.00	136.50	3	3,937	0.08%
2024/04/12	2	141.00	6	140.25	143.00	-4	3,919	-0.10%
2024/04/11	7.1	136.85	1	137.50	135.50	6.1	3,866	0.16%
2024/04/10	6	141.83	30	143.65	140.50	-24	3,824	-0.63%
2024/04/09	27	142.11	26	143.10	141.00	1	3,738	0.03%
2024/04/08	0	143.93	13	143.15	142.50	-13	3,643	-0.36%
2024/04/03	9	137.67	0	0.00	136.00	9	3,565	0.25%
2024/04/02	4	138.13	13	140.12	143.50	-9	3,546	-0.25%
2024/04/01	12	137.96	11	139.50	138.00	1	3,487	0.03%
2024/03/29	12	138.29	1	140.50	140.50	11	3,419	0.32%
2024/03/28	1	131.50	14	137.89	138.00	-13	3,332	-0.39%
2024/03/27	4	129.00	1	130.00	129.00	3	3,251	0.09%
2024/03/26	10	134.70	4	143.00	132.00	6	3,218	0.19%
2024/03/25	1	140.00	1	130.50	137.00	0	3,083	0.00%
2024/03/22	6	130.50	3	129.50	129.50	3	2,992	0.10%
2024/03/21	2	123.00	26	124.48	123.50	-24	2,870	-0.84%
2024/03/20	26	122.98	0	0.00	122.00	26	2,846	0.91%
2024/03/18	0	124.00	25	124.00	124.00	-25	2,789	-0.90%
2024/03/14	3	125.00	0	0.00	120.00	3	2,638	0.11%
2024/03/12	0	0.00	1	138.50	140.00	-1	2,611	-0.04%
2024/03/08	0	0.00	1	141.50	132.00	-1	2,590	-0.04%
2024/03/07	0	0.00	3	146.00	146.50	-3	2,558	-0.12%
2024/03/04	26	154.98	2	153.75	150.00	24	2,577	0.93%
2024/03/01	25.1	145.92	0	0.00	150.00	25.1	2,567	0.98%
2024/02/29	1	144.50	27	145.80	146.50	-26	2,558	-1.02%
2024/02/27	1	138.00	0	0.00	142.50	1	2,558	0.04%
2024/02/23	6	153.58	26	145.38	145.50	-20	2,602	-0.77%
2024/02/22	4	145.63	3	147.67	151.00	1	2,370	0.04%
2024/02/21	3	129.50	4	134.63	137.50	-1	2,299	-0.04%
2024/02/20	32	121.66	5	127.00	125.00	27	2,143	1.26%
2024/02/19	29	112.95	4	118.88	123.00	25	1,983	1.26%
2024/02/16	0	107.50	25	112.00	112.00	-25	1,839	-1.36%
2024/02/15	51	93.84	26	99.85	102.00	25	1,760	1.42%
2024/02/05	1	92.80	4	94.13	92.90	-3	1,680	-0.18%