捷敏-KY (6525)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.6
漲跌
--
漲幅
0.00%
成交量
176張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	67.30	67.60	-1	169	-0.59%
2024/06/12	0	0.00	5	64.90	65.50	-5	165	-3.02%
2024/05/31	0	0.00	5	67.00	67.00	-5	158	-3.15%
2024/05/29	10	71.80	0	0.00	71.70	10	153	6.51%
2024/05/24	0	0.00	1	72.50	71.70	-1	137	-0.73%
2024/05/20	1	69.20	0	0.00	69.70	1	118	0.85%
2024/05/02	5	68.00	0	0.00	67.70	5	93	5.34%
2024/04/08	1	67.30	0	0.00	67.40	1	86	1.16%
2023/12/04	1	70.00	0	0.00	70.20	1	65	1.53%
2023/11/30	1	70.60	0	0.00	70.60	1	63	1.57%
2023/08/28	1	63.50	0	0.00	63.00	1	144	0.69%
2023/08/22	1	62.50	0	0.00	62.60	1	150	0.67%
2023/08/10	1	68.30	0	0.00	68.10	1	145	0.69%
2023/07/28	0	0.00	1	70.70	70.80	-1	138	-0.72%
2023/07/26	0	0.00	2	70.10	70.10	-2	137	-1.45%
2023/07/03	0	0.00	3	71.90	71.90	-3	143	-2.09%
2023/06/27	0	0.00	1	71.50	71.10	-1	146	-0.68%
2023/06/26	0	0.00	1	71.60	71.60	-1	145	-0.69%
2023/06/21	0	0.00	1	72.20	72.60	-1	147	-0.68%
2023/05/31	1	75.80	0	0.00	76.20	1	130	0.77%
2023/05/25	0	0.00	1	74.80	74.50	-1	129	-0.77%
2023/05/23	0	0.00	1	74.60	74.70	-1	131	-0.76%
2023/04/25	1	72.60	1	72.40	71.20	0	155	0.00%
2023/04/19	3	76.27	0	0.00	75.60	3	149	2.01%
2023/04/17	1	76.20	0	0.00	76.20	1	147	0.68%
2023/04/14	0	0.00	1	76.50	76.10	-1	147	-0.68%
2023/03/28	1	76.00	0	0.00	76.10	1	140	0.71%
2023/03/27	1	76.30	0	0.00	76.20	1	139	0.72%
2023/03/23	2	77.50	0	0.00	77.50	2	133	1.49%
2023/03/21	0	0.00	1	76.20	76.00	-1	125	-0.80%
2023/03/20	0	0.00	2	75.70	75.30	-2	123	-1.62%
2023/03/17	0	0.00	4	73.45	74.00	-4	121	-3.28%
2023/03/16	1	72.40	0	0.00	72.40	1	121	0.82%
2023/03/15	0	0.00	1	74.10	73.30	-1	121	-0.82%
2023/03/13	3	73.03	0	0.00	72.90	3	124	2.41%
2023/03/10	1	74.70	1	74.40	74.10	0	124	0.00%
2023/03/09	1	75.10	1	75.80	75.20	0	124	0.00%
2023/03/08	0	0.00	1	76.00	75.80	-1	124	-0.80%
2023/03/06	0	0.00	2	75.90	75.80	-2	124	-1.61%
2023/03/03	1	74.50	3	75.33	75.30	-2	124	-1.61%
2023/03/02	2	74.30	1	74.20	74.50	1	124	0.81%
2023/02/24	0	0.00	2	74.55	74.50	-2	122	-1.63%
2023/02/23	0	0.00	1	74.50	74.30	-1	120	-0.83%
2023/02/22	3	73.27	0	0.00	73.30	3	122	2.45%
2023/02/21	1	74.40	2	74.50	74.50	-1	121	-0.82%
2023/02/20	1	73.80	3	73.43	74.10	-2	120	-1.65%
2023/02/17	1	71.90	0	0.00	71.90	1	116	0.86%
2023/02/14	0	0.00	1	72.00	71.80	-1	125	-0.80%
2023/02/13	0	0.00	1	72.30	71.90	-1	124	-0.81%
2022/12/09	1	70.90	1	71.20	71.70	0	132	0.00%
2022/12/06	1	71.20	1	71.00	70.90	0	131	0.00%
2022/11/17	0	0.00	1	69.60	69.50	-1	148	-0.67%
2022/11/11	1	69.40	0	0.00	67.70	1	183	0.54%
2022/10/14	5	59.50	5	61.00	62.40	0	228	0.00%
2022/09/27	0	0.00	4	71.08	71.70	-4	275	-1.45%
2022/09/12	0	0.00	2	77.70	77.60	-2	313	-0.64%
2022/08/25	1	79.90	1	79.70	79.80	0	338	0.00%
2022/08/11	1	73.80	1	73.70	73.70	0	288	0.00%
2022/08/05	1	73.20	1	73.30	73.40	0	273	0.00%
2022/07/01	0	0.00	2	79.45	78.80	-2	252	-0.79%
2022/06/16	1	85.50	0	0.00	85.10	1	300	0.33%
2022/06/15	1	88.50	0	0.00	88.10	1	297	0.34%
2022/06/08	1	88.30	1	87.80	89.70	0	293	0.00%
2022/05/23	1	83.60	1	84.50	83.60	0	293	0.00%
2022/05/19	1	81.70	1	82.10	82.20	0	295	0.00%
2022/05/06	0	0.00	1	79.70	80.30	-1	328	-0.30%
2022/04/28	3	75.30	3	76.77	78.00	0	345	0.00%
2022/04/25	1	78.90	0	0.00	78.80	1	338	0.30%
2022/04/14	1	84.90	1	84.50	84.50	0	350	0.00%
2022/04/13	1	84.60	1	84.50	84.50	0	355	0.00%
2022/04/11	3	85.73	3	85.00	84.70	0	359	0.00%
2022/04/07	1	88.20	1	86.40	85.60	0	366	0.00%
2022/04/06	3	88.67	2	88.60	88.60	1	364	0.27%
2022/04/01	2	89.95	0	0.00	89.50	2	380	0.53%
2022/03/31	7	91.76	0	0.00	90.80	7	374	1.87%
2022/03/30	1	95.10	0	0.00	95.80	1	344	0.29%
2022/03/24	1	90.60	1	91.40	90.80	0	320	0.00%
2022/03/23	3	91.73	0	0.00	91.40	3	326	0.92%
2022/03/07	1	89.10	1	88.60	88.20	0	357	0.00%
2022/03/04	1	92.40	1	92.30	92.30	0	358	0.00%
2022/03/03	1	93.50	0	0.00	92.60	1	368	0.27%
2022/02/25	1	92.80	1	92.00	91.80	0	409	0.00%
2022/02/18	1	93.00	1	93.30	93.30	0	548	0.00%
2022/02/17	1	95.00	1	94.40	93.50	0	564	0.00%
2022/02/11	1	93.70	0	0.00	93.40	1	646	0.15%
2022/01/12	1	89.50	0	0.00	88.60	1	1,014	0.10%
2022/01/11	1	89.20	0	0.00	89.10	1	1,025	0.10%
2022/01/04	3	94.40	0	0.00	92.80	3	1,056	0.28%
2021/12/29	4	93.50	1	93.50	93.50	3	1,093	0.27%
2021/12/28	0	0.00	4	94.15	94.60	-4	1,104	-0.36%
2021/12/24	2	90.80	0	0.00	90.60	2	1,122	0.18%
2021/12/15	0	0.00	4	89.75	89.70	-4	1,181	-0.34%
2021/12/14	3	90.33	1	89.80	89.50	2	1,187	0.17%
2021/12/13	1	91.70	0	0.00	91.90	1	1,188	0.08%
2021/12/10	1	91.70	1	91.80	91.80	0	1,214	0.00%
2021/12/08	2	94.00	0	0.00	93.00	2	1,252	0.16%
2021/12/03	0	0.00	1	93.00	93.50	-1	1,321	-0.08%
2021/12/02	0	0.00	0.5	92.60	92.40	-0.5	1,403	-0.04%
2021/11/26	0	0.00	1	92.50	92.00	-1	1,714	-0.06%
2021/11/23	2	98.45	0	0.00	97.20	2	2,002	0.10%
2021/11/22	3	100.13	0	0.00	99.20	3	2,010	0.15%
2021/11/19	1	100.50	12	100.00	100.50	-11	2,111	-0.52%
2021/11/18	0	0.00	1	103.00	102.00	-1	2,185	-0.05%
2021/11/16	12	104.00	4	104.25	104.50	8	2,343	0.34%
2021/11/12	3	100.83	0	0.00	100.00	3	2,448	0.12%
2021/11/11	3	104.83	1	105.50	103.00	2	2,466	0.08%
2021/11/10	1	100.50	0	0.00	102.00	1	2,454	0.04%
2021/11/09	0	0.00	1	103.50	102.00	-1	2,572	-0.04%
2021/11/08	1	100.00	0	0.00	100.50	1	2,612	0.04%
2021/11/04	0	0.00	1	109.00	105.00	-1	2,648	-0.04%
2021/11/03	1	108.00	0	0.00	108.50	1	2,651	0.04%
2021/11/02	2	112.00	4	113.75	110.50	-2	2,669	-0.07%
2021/11/01	0	0.00	1	109.50	109.50	-1	2,583	-0.04%
2021/10/19	0	0.00	1	95.50	96.40	-1	3,538	-0.03%
2021/10/18	1	94.00	0	0.00	93.30	1	3,613	0.03%
2021/10/14	0	0.00	5	93.36	94.40	-5	3,726	-0.13%
2021/10/13	3	92.03	2	91.95	90.40	1	3,756	0.03%
2021/10/12	3	94.40	0	0.00	94.00	3	3,815	0.08%
2021/10/08	0	0.00	3	96.07	95.60	-3	3,855	-0.08%
2021/10/07	4	93.70	6	94.35	94.10	-2	3,843	-0.05%
2021/10/06	3	89.03	2	88.60	88.30	1	3,834	0.03%
2021/10/05	1	86.90	1	89.90	90.10	0	3,857	0.00%
2021/10/04	1	90.50	1	89.80	88.00	0	3,845	0.00%
2021/10/01	6	93.50	0	0.00	91.80	6	3,829	0.16%
2021/09/30	0	0.00	2	97.40	97.20	-2	3,820	-0.05%
2021/09/29	2	96.50	0	0.00	94.00	2	3,816	0.05%
2021/09/28	1	99.50	0	0.00	99.00	1	3,805	0.03%
2021/09/27	0	0.00	2	101.00	101.50	-2	3,802	-0.05%
2021/09/23	0	0.00	1	101.50	99.70	-1	3,788	-0.03%
2021/09/22	1	98.00	0	0.00	97.10	1	3,780	0.03%
2021/09/17	1	99.00	1	101.00	101.00	0	3,770	0.00%
2021/09/16	1	100.50	0	0.00	100.00	1	3,765	0.03%
2021/09/15	1	99.90	2	99.85	100.50	-1	3,763	-0.03%
2021/09/10	1	106.00	0	0.00	106.00	1	3,699	0.03%
2021/09/08	3	109.00	4	104.25	103.00	-1	3,657	-0.03%
2021/09/07	6	108.08	7	108.57	107.50	-1	3,620	-0.03%
2021/09/06	1	106.50	7	106.57	106.00	-6	3,537	-0.17%
2021/09/03	1.5	106.83	0	0.00	106.00	1.5	3,504	0.04%
2021/09/02	4	108.50	0	0.00	106.50	4	3,472	0.12%
2021/09/01	1	113.00	3	114.33	114.00	-2	3,349	-0.06%
2021/08/31	5	113.10	0	0.00	112.50	5	3,210	0.16%
2021/08/30	4	117.63	4	116.63	117.00	0	3,112	0.00%
2021/08/27	4	113.88	5	117.80	117.00	-1	3,034	-0.03%
2021/08/26	1	115.00	1	114.00	113.50	0	2,890	0.00%
2021/08/25	5	117.30	4	120.75	116.00	1	2,858	0.03%
2021/08/24	4	115.38	3	118.50	117.00	1	2,738	0.04%
2021/08/23	3	110.67	4	112.00	115.50	-1	2,648	-0.04%
2021/08/20	1	107.00	3	109.00	109.00	-2	2,508	-0.08%
2021/08/19	7	103.50	1	99.70	99.20	6	2,407	0.25%
2021/08/18	6.2	97.96	3	96.30	106.00	3.2	2,349	0.14%
2021/08/17	1	101.00	1	98.90	97.00	0	2,279	0.00%
2021/08/16	4	102.50	5	103.00	104.50	-1	2,241	-0.04%
2021/08/13	8	105.88	8	106.44	103.00	0	2,199	0.00%
2021/08/12	0	0.00	3	108.17	108.50	-3	2,072	-0.14%
2021/08/11	3	101.00	3	99.83	98.80	0	2,017	0.00%
2021/08/10	2	106.00	1	104.50	103.50	1	1,989	0.05%
2021/08/09	1	111.00	1	115.50	115.50	0	1,958	0.00%
2021/08/06	1	115.50	1	116.50	115.50	0	1,934	0.00%
2021/08/05	2	119.50	3	117.50	123.00	-1	1,882	-0.05%
2021/08/04	2	123.25	2	124.25	121.50	0	1,836	0.00%
2021/08/03	4	127.13	9	128.83	124.00	-5	1,792	-0.28%
2021/08/02	0	0.00	7	122.50	122.50	-7	1,658	-0.42%
2021/07/30	3	121.67	5	124.70	119.00	-2	1,574	-0.13%
2021/07/29	3	111.50	11	118.27	121.50	-8	1,460	-0.55%
2021/07/28	7	113.86	1	110.50	110.50	6	1,304	0.46%
2021/07/27	19	116.82	3	123.17	122.50	16	1,225	1.31%
2021/07/26	3	121.00	0	0.00	122.50	3	1,033	0.29%
2021/07/23	2	110.75	1	112.00	111.50	1	1,002	0.10%
2021/07/21	0	0.00	3	95.20	97.40	-3	692	-0.43%
2021/07/20	1	90.50	10	91.00	88.70	-9	583	-1.54%
2021/07/19	13	91.56	5	92.56	91.50	8	561	1.42%
2021/07/16	13	90.14	12	90.97	91.20	1	526	0.19%
2021/07/13	1	86.00	0	0.00	84.00	1	421	0.24%
2021/06/24	1	79.20	0	0.00	80.60	1	580	0.17%
2021/05/18	0	0.00	2	71.60	73.60	-2	1,420	-0.14%
2021/05/17	0	0.00	1	68.50	69.50	-1	1,439	-0.07%
2021/05/14	0	0.00	1	75.00	73.10	-1	1,437	-0.07%
2021/05/04	1	76.50	0	0.00	75.50	1	1,587	0.06%
2021/04/22	2	81.00	0	0.00	79.80	2	1,674	0.12%
2021/04/19	0	0.00	2	81.60	81.90	-2	1,744	-0.11%
2021/04/12	0	0.00	3	84.97	82.60	-3	1,789	-0.17%
2021/04/09	0	0.00	2	87.10	87.00	-2	1,784	-0.11%
2021/04/07	2	87.45	2	88.20	88.10	0	1,779	0.00%
2021/04/06	1	86.80	3	87.43	86.50	-2	1,745	-0.11%
2021/04/01	2	85.85	1	86.50	85.70	1	1,734	0.06%
2021/03/31	0	0.00	1	88.10	86.50	-1	1,745	-0.06%
2021/03/30	4	87.18	2	88.05	87.10	2	1,732	0.12%
2021/03/29	3	87.70	0	0.00	88.80	3	1,708	0.18%
2021/03/25	1	85.40	0	0.00	84.20	1	1,653	0.06%
2021/03/24	1	86.90	0	0.00	86.20	1	1,638	0.06%
2021/03/19	0	0.00	10	85.42	85.10	-10	1,606	-0.62%
2021/03/17	1	84.70	1	85.20	85.00	0	1,611	0.00%
2021/03/16	1	84.90	0	0.00	85.10	1	1,607	0.06%
2021/03/12	1	81.80	2	82.00	82.50	-1	1,607	-0.06%
2021/03/11	3	80.77	0	0.00	81.50	3	1,593	0.19%
2021/03/09	10	79.00	0	0.00	79.20	10	1,557	0.64%
2021/03/03	0	0.00	2	77.95	79.20	-2	1,511	-0.13%
2021/02/25	2	85.10	0	0.00	82.90	2	1,426	0.14%
2021/02/24	3	86.13	5	86.24	87.60	-2	1,361	-0.15%
2021/02/22	1	83.80	0	0.00	82.00	1	1,179	0.08%
2021/02/19	1	82.30	0	0.00	82.30	1	1,132	0.09%
2021/02/17	0	0.00	0.2	71.00	71.90	-0.2	958	-0.02%
2021/01/25	0	0.00	2	71.45	71.70	-2	717	-0.28%
2021/01/18	0	0.00	5	67.42	68.80	-5	629	-0.79%
2021/01/12	3	70.97	1	70.60	67.50	2	555	0.36%
2020/12/31	1	67.10	1	67.60	68.20	0	380	0.00%
2020/12/30	5	65.20	0	0.00	65.00	5	357	1.40%
2020/12/15	1	66.80	2	64.60	64.30	-1	277	-0.36%
2020/12/14	0	0.00	2	67.85	67.40	-2	254	-0.79%
2020/12/11	2	65.80	0	0.00	65.50	2	220	0.91%
2020/07/31	0	0.00	1	59.40	59.60	-1	324	-0.31%
2020/06/11	0	0.00	1	65.70	63.70	-1	340	-0.29%
2020/06/10	2	65.15	1	64.40	64.40	1	334	0.30%
2020/06/03	0	0.00	1	62.70	63.10	-1	310	-0.32%
2020/05/25	0	0.00	1	58.30	59.10	-1	297	-0.34%
2020/05/22	0	0.00	1	58.70	58.50	-1	298	-0.34%
2020/05/08	2	60.00	0	0.00	59.90	2	295	0.68%
2020/04/21	6	52.60	6	54.38	52.90	0	307	0.00%
2020/04/16	0	0.00	0.3	55.30	55.30	-0.3	300	-0.10%
2020/04/15	0	0.00	2	54.75	55.00	-2	300	-0.67%
2020/04/14	1	54.70	0	0.00	54.60	1	297	0.34%
2020/04/10	0	0.00	1	54.20	54.10	-1	292	-0.34%
2020/04/08	0	0.00	1	53.60	54.20	-1	290	-0.34%
2020/04/07	2	52.50	0	0.00	53.30	2	287	0.70%
2020/03/19	1	42.50	0	0.00	41.95	1	273	0.37%
2020/03/18	1	46.10	0	0.00	46.00	1	263	0.38%
2020/03/13	0	0.00	1	48.70	50.00	-1	253	-0.39%
2020/03/10	0	0.00	2	54.30	56.70	-2	233	-0.85%
2020/01/10	0	0.00	1	65.90	66.40	-1	252	-0.40%
2020/01/09	0	0.00	1	66.50	66.30	-1	258	-0.39%
2019/12/31	0	0.00	2	67.50	67.50	-2	296	-0.67%
2019/12/30	0	0.00	1	69.10	68.40	-1	316	-0.32%
2019/12/26	0	0.00	1	67.00	66.80	-1	341	-0.29%
2019/12/18	1	66.40	0	0.00	66.60	1	357	0.28%
2019/12/17	5	66.62	0	0.00	66.90	5	358	1.39%
2019/11/26	1	66.20	0	0.00	66.30	1	413	0.24%
2019/11/04	0	0.00	1	71.40	71.60	-1	404	-0.25%
2019/10/23	0	0.00	2	71.90	72.00	-2	402	-0.50%
2019/10/22	1	71.80	0	0.00	71.50	1	398	0.25%
2019/10/07	1	70.50	0	0.00	70.40	1	351	0.28%
2019/10/02	0.4	68.10	0	0.00	68.20	0.4	351	0.11%
2019/09/17	1	69.20	0	0.00	68.00	1	344	0.29%
2019/09/09	1	69.00	1	69.60	69.40	0	330	0.00%
2019/08/30	0	0.00	0.5	65.00	65.00	-0.5	279	-0.17%
2019/08/21	0	0.00	2	65.90	66.00	-2	272	-0.73%
2019/08/19	2	65.30	0	0.00	65.60	2	262	0.76%
2019/08/08	0	0.00	1	62.90	62.70	-1	257	-0.39%
2019/07/19	0	0.00	7	63.70	63.70	-7	276	-2.53%
2019/07/16	1	65.10	0	0.00	64.80	1	279	0.36%
2019/07/09	1	65.40	0	0.00	63.50	1	278	0.36%
2019/07/08	0	0.00	3.3	76.02	76.50	-3.3	254	-1.30%
2019/07/04	0	0.00	16	73.25	73.50	-16	232	-6.90%
2019/07/03	5	72.50	16	72.54	72.50	-11	238	-4.61%
2019/07/02	10	73.18	9	73.54	73.20	1	245	0.41%
2019/07/01	31	73.77	5	73.82	73.60	26	247	10.49%
2019/06/27	0	0.00	1	72.80	72.30	-1	251	-0.40%
2019/05/21	0	0.00	1	66.70	67.70	-1	408	-0.24%
2019/04/24	1	73.50	0	0.00	73.40	1	473	0.21%
2019/04/16	1	73.80	0	0.00	73.90	1	477	0.21%
2019/04/12	0	0.00	1	74.10	73.40	-1	487	-0.21%
2019/04/09	1	75.50	0	0.00	76.60	1	486	0.21%
2019/04/08	1	75.00	0	0.00	74.80	1	480	0.21%
2019/03/26	0	0.00	2	73.35	73.60	-2	499	-0.40%
2019/03/22	1	73.90	0	0.00	73.90	1	515	0.19%
2019/03/21	1.8	74.68	0	0.00	76.00	1.8	489	0.37%
2019/03/06	1	70.40	0	0.00	70.30	1	635	0.16%
2019/02/22	0	0.00	2	72.15	71.80	-2	721	-0.28%
2019/02/18	1	71.20	0	0.00	71.00	1	778	0.13%
2019/02/15	0	0.00	1	71.20	70.90	-1	819	-0.12%
2019/02/13	1	71.30	0	0.00	71.40	1	874	0.11%
2019/01/22	1	70.30	0	0.00	70.30	1	893	0.11%
2019/01/14	0	0.00	3	67.10	67.30	-3	888	-0.34%
2018/12/20	0	0.00	3	72.97	70.50	-3	875	-0.34%
2018/12/13	3	76.20	0	0.00	76.00	3	842	0.36%
2018/12/12	1	77.00	1	76.20	75.80	0	822	0.00%
2018/12/05	4	74.45	0	0.00	74.40	4	735	0.54%
2018/12/03	0	0.00	1	76.20	75.10	-1	731	-0.14%
2018/11/20	0	0.00	14	68.57	68.80	-14	598	-2.34%
2018/11/16	0	0.00	1	67.80	66.50	-1	563	-0.18%
2018/11/14	0	0.00	5	67.70	66.80	-5	537	-0.93%
2018/11/12	5	62.20	5	62.10	62.20	0	479	0.00%
2018/11/09	2	58.15	1	59.30	62.10	1	441	0.23%
2018/11/07	0	0.00	2	56.25	56.60	-2	412	-0.48%
2018/11/02	0	0.00	2	55.00	54.70	-2	429	-0.47%
2018/10/23	1	54.80	1	55.30	54.90	0	491	0.00%
2018/10/12	2	49.60	2	52.00	54.00	0	585	0.00%
2018/10/11	4	53.95	0	0.00	53.40	4	625	0.64%
2018/10/09	2	59.50	0	0.00	59.30	2	633	0.32%
2018/10/08	2	60.50	0	0.00	60.40	2	670	0.30%
2018/10/01	0	0.00	2	65.00	65.20	-2	711	-0.28%
2018/09/18	2	63.30	0	0.00	63.20	2	743	0.27%
2018/09/12	5	64.40	0	0.00	64.30	5	763	0.65%
2018/09/07	2	67.50	0	0.00	67.70	2	796	0.25%
2018/09/06	4	71.50	0	0.00	71.60	4	807	0.50%
2018/08/22	3	74.50	0	0.00	74.20	3	1,421	0.21%
2018/08/17	2	78.75	2	79.90	77.00	0	1,559	0.00%
2018/08/13	2	78.00	0	0.00	78.00	2	1,650	0.12%
2018/07/30	5	82.44	5	83.80	82.40	0	1,736	0.00%
2018/07/23	2	82.85	1	81.50	81.40	1	1,700	0.06%
2018/07/16	4	89.00	3	90.00	89.70	1	1,707	0.06%
2018/07/04	4	85.10	4	84.55	84.20	0	1,735	0.00%
2018/06/21	2	87.10	0	0.00	87.20	2	1,896	0.11%
2018/06/19	0	0.00	1	85.60	85.20	-1	1,875	-0.05%
2018/06/15	1	88.00	0	0.00	87.50	1	1,864	0.05%
2018/06/14	1	89.00	0	0.00	88.00	1	1,855	0.05%
2018/06/13	0	0.00	1	90.00	88.10	-1	1,836	-0.05%
2018/06/12	1	90.00	160	90.43	88.40	-159	1,818	-8.74%	大賣/鉅額交易
2018/06/11	2	92.30	641	91.29	91.00	-639	1,773	-36.03%	大賣/鉅額交易
2018/06/08	1	89.50	241	88.68	88.70	-240	1,686	-14.23%	大賣/鉅額交易
2018/06/07	5	89.70	0	0.00	90.50	5	1,631	0.31%
2018/06/06	1	89.20	0	0.00	88.90	1	1,583	0.06%
2018/06/05	0	0.00	1	90.10	86.30	-1	1,561	-0.06%
2018/06/04	571	91.05	21	90.92	89.50	550	1,544	35.60%	大買/鉅額交易
2018/06/01	245	87.95	3	87.67	88.50	242	1,483	16.32%	大買/鉅額交易
2018/05/31	255	90.96	14	87.11	86.00	241	1,453	16.58%	大買/鉅額交易
2018/05/30	1	86.70	0	0.00	87.50	1	1,333	0.07%
2018/05/29	4	86.55	4	86.50	85.60	0	1,275	0.00%
2018/05/25	0	0.00	1	79.00	78.80	-1	1,139	-0.09%
2018/05/17	1	76.50	0	0.00	76.90	1	1,087	0.09%
2018/05/16	1	78.40	0	0.00	77.80	1	1,088	0.09%
2018/05/11	3	79.83	1	78.90	78.90	2	1,126	0.18%
2018/05/10	2	81.60	0	0.00	83.50	2	1,055	0.19%
2018/04/30	1	82.60	0	0.00	83.30	1	1,121	0.09%
2018/04/25	0	0.00	1	83.70	83.70	-1	1,235	-0.08%
2018/04/24	1	81.80	0	0.00	83.70	1	1,247	0.08%
2018/04/20	17	92.64	15	91.48	88.00	2	1,243	0.16%
2018/04/19	0	0.00	1	90.30	90.00	-1	1,189	-0.08%
2018/04/09	1	87.40	0	0.00	87.40	1	1,373	0.07%
2018/03/31	0	0.00	15	87.09	90.20	-15	1,546	-0.97%
2018/03/30	11	87.89	1	88.00	85.90	10	1,573	0.64%
2018/03/29	0	0.00	1	84.50	84.90	-1	1,587	-0.06%
2018/03/16	0	0.00	1	80.10	80.00	-1	1,716	-0.06%
2018/03/06	0	0.00	2	78.00	77.00	-2	1,887	-0.11%
2018/02/27	1	78.20	0	0.00	77.20	1	1,953	0.05%
2018/02/07	0	0.00	1	76.10	75.10	-1	2,531	-0.04%
2018/02/06	2	75.95	1	72.70	73.00	1	2,569	0.04%
2018/02/05	1	80.10	0	0.00	80.50	1	2,573	0.04%
2018/02/02	1	83.80	0	0.00	83.60	1	2,607	0.04%
2018/01/31	1	84.80	0	0.00	84.30	1	2,741	0.04%
2018/01/29	1	87.80	1	88.00	87.70	0	2,943	0.00%
2018/01/25	2	87.35	1	88.50	85.40	1	3,094	0.03%
2018/01/24	3	88.60	2	88.85	87.70	1	3,249	0.03%
2018/01/23	5	88.54	3	90.03	88.30	2	3,354	0.06%
2018/01/19	2	82.70	0	0.00	83.30	2	3,558	0.06%
2018/01/16	0	0.00	1	85.70	86.20	-1	3,645	-0.03%
2018/01/11	1	87.00	1	87.20	86.30	0	3,644	0.00%
2018/01/10	1	90.00	2	88.55	85.40	-1	3,646	-0.03%
2018/01/09	0	0.00	5	88.50	88.30	-5	3,608	-0.14%
2018/01/08	0	0.00	6	94.15	90.00	-6	3,589	-0.17%
2018/01/05	1	96.10	2	94.30	93.00	-1	3,554	-0.03%
2018/01/04	6	94.98	0	0.00	95.00	6	3,522	0.17%
2018/01/03	5	98.20	1	97.50	94.20	4	3,480	0.11%
2018/01/02	15	90.60	11.7	92.29	95.40	3.3	3,396	0.10%