明達醫 (6527)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	79.40	79.40	-0.1	49	-0.10%
2024/05/02	0	0.00	0.1	79.00	78.30	-0.1	49	-0.10%
2024/04/25	0	0.00	1	77.40	77.60	-1	50	-1.98%
2024/04/08	0	0.00	3	82.00	82.00	-3	45	-6.61%
2024/04/03	1	83.60	1	83.50	83.50	0	44	0.00%
2024/03/26	1	83.80	0	0.00	83.90	1	46	2.16%
2024/03/04	0	0.00	1	86.60	86.20	-1	48	-2.05%
2024/02/16	1	86.80	0	0.00	86.60	1	48	2.06%
2024/01/03	0	86.20	0	0.00	86.60	0	62	0.02%
2023/12/28	0	0.00	1	86.90	86.80	-1	66	-1.51%
2023/12/15	0	0.00	2	88.20	88.70	-2	74	-2.68%
2023/12/11	0	0.00	1	85.40	85.70	-1	72	-1.38%
2023/12/07	1	85.50	1	86.30	86.00	0	72	0.00%
2023/12/04	0	0.00	3	87.97	88.00	-3	72	-4.13%
2023/12/01	0	0.00	1	87.90	87.60	-1	72	-1.37%
2023/11/30	1	87.10	0	0.00	87.00	1	72	1.38%
2023/11/22	0	0.00	1	88.30	87.50	-1	79	-1.25%
2023/11/20	3	87.03	0	0.00	87.10	3	83	3.61%
2023/11/10	0	0.00	0.1	88.91	87.40	-0.1	95	-0.05%
2023/11/03	0	0.00	0.1	86.50	86.40	-0.1	113	-0.04%
2023/10/03	0	0.00	1	90.80	91.90	-1	454	-0.22%
2023/09/21	0	0.00	1	85.10	85.00	-1	460	-0.22%
2023/09/13	0	0.00	1	87.10	87.00	-1	473	-0.21%
2023/09/04	1	89.10	1	91.20	89.00	0	486	0.00%
2023/08/17	1	88.30	0	0.00	88.50	1	516	0.19%
2023/08/16	0	0.00	1	85.50	89.00	-1	518	-0.19%
2023/08/14	0	0.00	1	87.50	86.80	-1	523	-0.19%
2023/08/11	1	90.90	0	0.00	90.20	1	524	0.19%
2023/08/10	2	92.40	0	0.00	90.50	2	525	0.38%
2023/08/09	1	92.10	0	0.00	92.00	1	526	0.19%
2023/08/07	1	91.90	0	0.00	96.50	1	548	0.18%
2023/07/31	1	101.00	0	0.00	98.40	1	611	0.16%
2023/07/27	0	0.00	3	103.83	103.00	-3	629	-0.48%
2023/07/26	1	106.00	4	105.50	106.00	-3	636	-0.47%
2023/07/25	2	114.00	0	0.00	117.00	2	618	0.32%
2023/07/21	3	113.17	1	117.00	114.00	2	581	0.34%
2023/07/20	1	112.00	1.6	112.38	119.00	-0.6	555	-0.11%
2023/07/19	2	111.50	1	113.50	113.50	1	507	0.20%
2023/07/18	5	102.90	1	109.50	103.50	4	479	0.83%
2023/07/17	0	0.00	6	99.83	100.50	-6	438	-1.37%
2023/07/12	0	0.00	1	82.70	82.90	-1	410	-0.24%
2023/06/30	0.3	83.50	0	0.00	83.00	0.3	425	0.07%
2023/06/20	1	81.40	0	0.00	81.70	1	430	0.23%
2023/05/29	0	0.00	1	80.70	81.00	-1	525	-0.19%
2023/05/26	3	81.20	0	0.00	81.20	3	533	0.56%
2023/05/25	1	84.60	0	0.00	85.10	1	523	0.19%
2023/05/23	1	77.50	0	0.00	79.20	1	514	0.19%
2023/05/15	0	0.00	5	77.90	77.40	-5	488	-1.02%
2023/05/12	5	77.20	0	0.00	80.00	5	484	1.03%
2023/05/11	2	81.40	0	0.00	81.40	2	473	0.42%
2023/05/09	5.3	91.09	0	0.00	89.20	5.3	442	1.20%
2023/05/08	2	95.20	1	92.40	93.30	1	425	0.24%
2023/05/05	1	99.00	0	0.00	99.00	1	405	0.25%
2023/04/25	0	74.50	0	0.00	74.60	0	327	0.00%
2023/04/19	2	82.40	0	0.00	83.20	2	302	0.66%
2023/04/18	0	0.00	0.1	82.70	82.70	-0.1	297	-0.02%
2023/04/17	1	83.90	1	83.90	83.90	0	286	0.00%
2023/03/31	0	73.90	0	0.00	74.10	0	241	0.00%
2023/03/30	0.1	74.60	0	0.00	74.80	0.1	241	0.02%
2023/03/29	0	77.00	0	0.00	77.30	0	239	0.00%
2023/03/28	0	0.00	5	75.50	74.20	-5	236	-2.11%
2023/03/24	0	77.50	0	0.00	77.70	0	232	0.01%
2023/03/23	0	0.00	10	78.68	77.80	-10	231	-4.33%
2023/03/22	15	77.49	0	0.00	78.40	15	224	6.70%
2023/03/20	0	74.60	0	0.00	74.60	0	209	0.01%
2023/03/06	0	0.00	10	75.80	74.10	-10	167	-5.95%
2023/03/02	10	73.86	1	72.00	75.50	9	147	6.08%
2023/02/24	1	66.80	0	0.00	66.80	1	121	0.82%
2023/02/21	0	0.00	1	62.50	60.90	-1	117	-0.85%
2023/02/14	0	0.00	1	55.70	55.00	-1	131	-0.76%
2023/02/10	1	54.40	0	0.00	55.40	1	137	0.73%
2023/01/17	0	0.00	1	57.00	56.80	-1	129	-0.77%
2022/12/12	1	54.70	0	0.00	54.70	1	162	0.62%
2022/11/24	0	0.00	2	57.50	57.00	-2	253	-0.79%
2022/11/23	0	0.00	4	58.03	57.80	-4	254	-1.57%
2022/11/21	0	0.00	1	58.00	57.00	-1	257	-0.39%
2022/11/18	5	57.66	1	56.50	57.30	4	264	1.51%
2022/11/16	0	0.00	2	53.85	53.80	-2	273	-0.73%
2022/11/15	2	53.30	0	0.00	53.50	2	286	0.70%
2022/11/14	0	0.00	3	51.70	51.60	-3	290	-1.03%
2022/11/11	3	51.80	2	53.60	52.20	1	301	0.33%
2022/11/10	2	50.03	0	0.00	51.80	2	315	0.63%
2022/09/26	1	49.90	0	0.00	49.80	1	603	0.17%
2022/09/23	1	56.00	0	0.00	55.10	1	594	0.17%
2022/09/20	1	58.90	0	0.00	58.90	1	586	0.17%
2022/09/19	1	58.10	0	0.00	57.50	1	585	0.17%
2022/09/16	1	60.60	0	0.00	59.10	1	581	0.17%
2022/09/06	1	64.80	1	62.70	62.50	0	527	0.00%
2022/09/05	1	61.10	1	60.80	63.90	0	500	0.00%
2022/09/01	0	0.00	1	58.00	57.80	-1	480	-0.21%
2022/08/31	2	61.40	0	0.00	59.90	2	475	0.42%
2022/08/24	0	0.00	1	63.90	62.10	-1	447	-0.22%
2022/08/23	1	62.30	0	0.00	62.20	1	440	0.23%
2022/08/22	0	0.00	2	65.00	64.60	-2	432	-0.46%
2022/08/19	0	0.00	3	62.50	62.10	-3	417	-0.72%
2022/08/15	0	0.00	3	57.27	56.40	-3	352	-0.85%
2022/08/12	3	56.90	0	0.00	57.10	3	347	0.86%
2022/08/11	3	58.10	0	0.00	57.60	3	342	0.87%
2022/08/10	1	58.20	1	57.50	57.50	0	334	0.00%
2022/08/03	2	67.45	0	0.00	66.00	2	255	0.78%
2022/07/27	0	0.00	1	61.50	62.70	-1	123	-0.81%
2022/07/26	1	66.80	0	0.00	66.80	1	106	0.94%
2021/07/13	0	0.00	2	49.43	49.35	-2	42	-4.73%
2021/07/12	2	50.00	0	0.00	49.50	2	42	4.71%
2021/03/04	0	0.00	15	49.80	49.90	-15	31	-47.77%
2021/03/03	0	0.00	5	50.00	50.20	-5	30	-16.22%
2021/02/22	20	49.10	0	0.00	49.75	20	28	70.59%
2020/09/25	0	0.00	1	51.90	51.60	-1	79	-1.27%
2020/07/03	0	0.00	1	52.60	52.60	-1	139	-0.72%
2020/06/03	0	0.00	5	54.54	54.70	-5	151	-3.31%
2020/06/01	4	54.00	0	0.00	53.80	4	151	2.63%
2020/05/27	1	56.60	0	0.00	56.30	1	151	0.66%
2020/02/12	0	0.00	1	68.60	69.00	-1	166	-0.60%
2020/01/03	0	0.00	2	76.00	75.30	-2	147	-1.36%
2019/12/31	1	78.30	0	0.00	78.50	1	137	0.73%
2019/12/27	1	81.80	0	0.00	80.50	1	120	0.83%
2019/12/26	1	88.00	1	83.90	83.00	0	105	0.00%