順藥 (6535)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
181.5
漲跌
▼8.0
漲幅
-4.22%
成交量
1,516張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	1	223.00	199.50	-1	1,551	-0.06%
2024/04/08	0	0.00	2	197.00	215.50	-2	1,484	-0.13%
2024/04/03	0	0.00	1	196.50	196.00	-1	1,451	-0.07%
2024/04/01	0	0.00	4	183.50	191.00	-4	1,412	-0.28%
2024/03/27	0	0.00	1	185.50	180.00	-1	1,376	-0.07%
2024/03/26	0	0.00	1	182.00	180.00	-1	1,365	-0.07%
2024/03/12	0	0.00	0.2	169.50	173.00	-0.2	1,267	-0.02%
2024/03/08	0	0.00	1	168.00	159.00	-1	1,281	-0.08%
2024/03/05	3.2	183.28	0	0.00	188.00	3.2	1,267	0.25%
2024/03/04	1	190.50	0	0.00	188.00	1	1,242	0.08%
2024/03/01	4	180.50	1	180.00	178.50	3	1,212	0.25%
2024/02/29	1	174.50	2	176.00	176.00	-1	1,184	-0.08%
2024/02/27	2	157.00	0	0.00	160.00	2	1,135	0.18%
2024/02/23	0	0.00	1	136.00	133.50	-1	1,055	-0.09%
2024/02/20	0	0.00	2	135.50	145.00	-2	971	-0.21%
2024/01/23	0	0.00	1	108.00	114.50	-1	708	-0.14%
2024/01/19	1	106.00	0	0.00	107.00	1	664	0.15%
2024/01/16	2	92.00	0	0.00	93.20	2	517	0.39%
2024/01/12	1	77.80	0	0.00	82.40	1	421	0.24%
2024/01/08	0	0.00	5	70.00	70.00	-5	335	-1.49%
2023/12/28	0	0.00	2	67.70	68.10	-2	317	-0.63%
2023/12/07	5	67.60	0	0.00	68.70	5	291	1.71%
2023/11/28	5	64.40	0	0.00	64.20	5	214	2.34%
2023/11/17	0	0.00	2	60.20	60.10	-2	184	-1.08%
2023/11/16	0	0.00	3	60.43	59.90	-3	187	-1.60%
2023/10/05	0	0.00	2	60.00	60.20	-2	889	-0.22%
2023/10/04	1	60.60	0	0.00	60.40	1	895	0.11%
2023/10/03	1	61.40	0	0.00	61.00	1	936	0.11%
2023/09/28	0	0.00	6	63.00	62.40	-6	1,000	-0.60%
2023/09/21	0	0.00	2	59.50	59.50	-2	1,080	-0.19%
2023/09/11	1	60.70	0	0.00	60.70	1	1,213	0.08%
2023/08/16	1	59.80	0	0.00	59.70	1	1,956	0.05%
2023/08/15	0	0.00	1	61.00	60.60	-1	1,990	-0.05%
2023/08/10	4	63.45	0	0.00	63.00	4	2,052	0.19%
2023/08/09	2	63.00	3	64.70	64.90	-1	2,034	-0.05%
2023/08/08	4	63.25	4	64.35	63.90	0	2,011	0.00%
2023/08/07	4	61.48	4	63.10	63.30	0	1,995	0.00%
2023/08/02	6	60.93	0	0.00	60.70	6	1,983	0.30%
2023/07/31	1	63.50	1	61.80	62.20	0	1,966	0.00%
2023/07/28	3	68.33	1	68.20	62.20	2	1,960	0.10%
2023/07/27	1	63.60	6	62.43	65.10	-5	1,759	-0.28%
2023/07/24	0	0.00	3	60.83	60.20	-3	1,728	-0.17%
2023/07/20	2	59.30	0	0.00	59.20	2	1,692	0.12%
2023/07/14	40	57.88	0	0.00	57.80	40	1,609	2.48%
2023/07/11	0	0.00	5	58.60	58.20	-5	1,591	-0.31%
2023/07/06	1	62.00	0	0.00	63.70	1	1,512	0.07%
2023/07/04	0	0.00	2	61.20	60.80	-2	1,446	-0.14%
2023/07/03	0	0.00	3	60.40	59.20	-3	1,429	-0.21%
2023/06/29	1	60.80	0	0.00	61.40	1	1,401	0.07%
2023/06/28	10	59.83	2	58.09	62.00	8	1,385	0.57%
2023/06/20	2	55.10	0	0.00	54.70	2	1,319	0.15%
2023/06/16	0	0.00	1	55.70	55.10	-1	1,303	-0.08%
2023/06/14	0	57.70	3	57.47	57.10	-3	1,261	-0.24%
2023/06/08	2	64.50	7	63.70	62.10	-5	1,200	-0.42%
2023/06/05	1	63.90	0	0.00	63.70	1	1,145	0.09%
2023/06/01	0	0.00	2	64.30	63.00	-2	1,106	-0.18%
2023/05/31	0	0.00	1	64.80	65.10	-1	1,082	-0.09%
2023/05/30	7	61.30	0	0.00	61.00	7	1,038	0.67%
2023/05/26	0	62.40	0	0.00	64.00	0	930	0.00%
2023/05/25	2	63.14	1	63.20	62.20	1	896	0.11%
2023/05/24	2	64.00	1	64.30	65.80	1	851	0.12%
2023/05/23	0	0.00	1	61.00	63.00	-1	753	-0.13%
2023/05/22	1	57.30	0	0.00	57.30	1	673	0.15%
2023/05/19	0	0.00	10	48.85	52.10	-10	621	-1.61%
2023/05/18	0	0.00	4	48.71	49.00	-4	579	-0.69%
2023/05/17	4	48.53	0	0.00	48.10	4	556	0.72%
2023/05/16	4	47.05	3	48.08	49.10	1	537	0.19%
2023/05/05	2	44.65	0	0.00	44.65	2	489	0.41%
2023/05/04	2	46.25	0	0.00	45.80	2	484	0.41%
2023/05/03	1	44.35	0	0.00	44.30	1	472	0.21%
2023/04/21	3	41.00	0	0.00	41.25	3	408	0.73%
2023/03/27	0	0.00	2	42.00	41.95	-2	663	-0.30%
2023/03/17	0	0.00	3	40.40	40.50	-3	659	-0.45%
2023/03/14	0	0.00	2	41.70	41.25	-2	642	-0.31%
2023/02/21	2	43.80	0	0.00	44.00	2	608	0.33%
2023/02/15	1	42.00	0	0.00	42.10	1	551	0.18%
2023/02/10	0	0.00	4	41.55	41.50	-4	536	-0.75%
2023/02/06	1	41.55	0	0.00	41.40	1	508	0.20%
2023/02/01	0	0.00	1	43.00	42.80	-1	489	-0.20%
2023/01/30	0	0.00	1	42.00	41.50	-1	460	-0.22%
2023/01/12	1	39.70	0	0.00	39.45	1	434	0.23%
2022/12/30	0	0.00	1	39.40	39.40	-1	411	-0.24%
2022/12/28	1	41.95	0	0.00	40.90	1	387	0.26%
2022/12/27	0	0.00	1	43.50	43.25	-1	366	-0.27%
2022/12/26	5	44.00	1	45.00	45.10	4	306	1.30%
2022/12/14	2	38.35	0	0.00	38.25	2	174	1.14%
2022/12/13	3	38.90	0	0.00	38.80	3	175	1.71%
2022/11/23	0	0.00	1	37.45	37.20	-1	238	-0.42%
2022/11/15	1	36.40	0	0.00	35.90	1	308	0.32%
2022/09/30	0	0.00	3	35.93	36.05	-3	338	-0.89%
2022/09/26	0	0.00	2	37.10	36.80	-2	359	-0.56%
2022/09/14	0	0.00	1	40.00	39.70	-1	360	-0.28%
2022/09/12	2	38.80	0	0.00	38.75	2	325	0.61%
2022/09/05	1	38.95	0	0.00	38.70	1	325	0.31%
2022/08/23	0	0.00	5	37.71	37.45	-5	278	-1.80%
2022/08/18	4	35.90	0	0.00	36.00	4	215	1.86%
2022/07/29	1	36.20	0	0.00	36.05	1	260	0.38%
2022/07/08	0	0.00	1	35.80	35.70	-1	733	-0.14%
2022/07/06	0	0.00	6	36.60	35.80	-6	732	-0.82%
2022/07/05	7	37.03	0	0.00	37.00	7	728	0.96%
2022/06/27	0	0.00	1	35.55	35.95	-1	691	-0.14%
2022/05/11	1	35.25	0	0.00	35.05	1	819	0.12%
2022/05/04	0	0.00	4	35.40	35.10	-4	896	-0.45%
2022/05/03	0	0.00	10	35.90	36.00	-10	921	-1.09%
2022/04/25	2	37.73	6	38.01	37.60	-4	870	-0.46%
2022/04/22	19	40.31	1	41.00	39.45	18	790	2.28%
2022/04/21	2	36.73	3	37.48	38.65	-1	607	-0.16%
2022/03/15	0	0.00	1	34.80	34.80	-1	816	-0.12%
2022/03/14	0	0.00	10	35.05	35.15	-10	824	-1.21%
2022/03/01	4	35.81	3	37.12	37.50	1	898	0.11%
2022/02/22	1	39.25	1	39.35	39.40	0	1,013	0.00%
2022/02/15	1	38.95	0	0.00	38.80	1	1,043	0.10%
2022/02/11	5	40.02	0	0.00	39.40	5	1,031	0.48%
2022/01/24	0	0.00	3	38.15	39.05	-3	869	-0.35%
2022/01/17	2	39.05	0	0.00	39.10	2	841	0.24%
2021/12/29	1	38.75	0	0.00	38.75	1	705	0.14%
2021/12/27	10	39.95	0	0.00	39.15	10	692	1.44%
2021/12/14	5	40.25	0	0.00	39.90	5	599	0.83%
2021/12/13	0	0.00	6	41.60	41.85	-6	569	-1.05%
2021/12/10	6	38.89	0	0.00	40.30	6	518	1.16%
2021/12/09	0	0.00	1	38.20	38.00	-1	492	-0.20%
2021/12/08	0	0.00	1	38.70	38.25	-1	486	-0.21%
2021/12/07	0	0.00	1	38.00	38.00	-1	477	-0.21%
2021/12/06	2	38.15	0	0.00	38.95	2	467	0.43%
2021/11/29	1	36.80	0	0.00	36.35	1	397	0.25%
2021/11/22	0	0.00	2	39.25	38.60	-2	314	-0.64%
2021/11/19	2	43.30	3	40.73	41.05	-1	288	-0.35%
2021/11/18	0	0.00	1	39.40	39.40	-1	178	-0.56%
2021/11/17	1	35.85	1	35.10	35.85	0	139	0.00%
2021/11/11	1	32.00	0	0.00	32.00	1	119	0.84%
2021/11/10	1	32.30	0	0.00	32.75	1	117	0.85%
2021/08/17	0	0.00	0.3	32.80	33.05	-0.3	513	-0.06%
2021/07/28	0	0.00	4	34.70	34.35	-4	902	-0.44%
2021/07/01	1	37.25	0	0.00	36.60	1	982	0.10%
2021/06/30	4	37.18	0	0.00	38.05	4	973	0.41%
2021/06/25	0	0.00	2	35.15	35.30	-2	948	-0.21%
2021/06/17	0	0.00	2	35.80	35.65	-2	943	-0.21%
2021/06/16	0	0.00	1	35.50	35.30	-1	938	-0.11%
2021/05/26	0	0.00	6	35.15	36.15	-6	845	-0.71%
2021/05/25	0	0.00	13	35.68	35.65	-13	824	-1.58%
2021/05/21	11	41.00	2	41.40	40.90	9	739	1.22%
2021/05/20	10	43.98	21	43.80	45.40	-11	690	-1.59%
2021/05/19	20	41.35	2	41.35	41.35	18	506	3.56%
2021/05/18	1	37.60	2	37.60	37.60	-1	368	-0.27%
2021/05/12	1	36.30	0	0.00	34.55	1	349	0.29%
2021/04/29	0	0.00	8	36.15	36.35	-8	348	-2.29%
2021/04/26	1	36.40	0	0.00	36.45	1	346	0.29%
2021/04/09	9	38.71	1	37.40	39.00	8	233	3.43%
2021/03/16	0	0.00	2	35.70	35.75	-2	198	-1.01%
2021/03/04	2	35.35	0	0.00	35.15	2	183	1.09%
2021/02/24	1	34.00	0	0.00	33.95	1	175	0.57%
2021/02/04	0	0.00	1	34.40	34.30	-1	175	-0.57%
2021/02/02	2	34.10	0	0.00	34.10	2	168	1.19%
2020/12/16	1	35.70	0	0.00	35.40	1	168	0.59%
2020/12/11	0	0.00	4	34.45	34.10	-4	167	-2.39%
2020/11/27	0	0.00	1	34.65	34.90	-1	227	-0.44%
2020/10/28	0	0.00	10	34.21	34.25	-10	500	-2.00%
2020/10/13	0	0.00	1	36.45	36.45	-1	578	-0.17%
2020/09/14	5	38.70	0	0.00	39.00	5	1,274	0.39%
2020/09/11	0	0.00	17	39.16	38.65	-17	1,285	-1.32%
2020/09/10	0	0.00	7	39.72	39.70	-7	1,298	-0.54%
2020/09/08	9	40.67	1	40.40	42.40	8	1,322	0.61%
2020/09/02	0	0.00	1	40.20	40.00	-1	1,430	-0.07%
2020/09/01	0	0.00	10	40.00	39.95	-10	1,480	-0.68%
2020/08/21	2	43.25	0	0.00	42.80	2	1,539	0.13%
2020/08/20	10	42.58	1	43.00	44.50	9	1,539	0.58%
2020/08/11	1	39.50	0	0.00	38.75	1	1,508	0.07%
2020/08/05	1	45.10	0	0.00	45.10	1	1,449	0.07%
2020/07/31	2	39.85	0	0.00	40.60	2	1,446	0.14%
2020/07/28	0	0.00	3	34.83	33.05	-3	1,446	-0.21%
2020/07/23	0	0.00	1	39.30	40.00	-1	1,425	-0.07%
2020/07/21	0	0.00	3	39.40	37.80	-3	1,415	-0.21%
2020/07/20	3	37.00	2	38.13	37.75	1	1,404	0.07%
2020/07/16	18	49.63	0	0.00	45.00	18	1,378	1.31%
2020/07/15	0	0.00	3	49.50	48.20	-3	1,362	-0.22%
2020/07/13	7	58.83	1	58.30	58.30	6	1,320	0.45%
2020/07/10	12	63.22	2	62.35	64.70	10	1,261	0.79%
2020/07/08	1	58.50	4.2	58.36	58.50	-3.2	1,110	-0.29%
2020/07/07	1	53.20	12	53.18	53.20	-11	1,062	-1.04%
2020/07/06	6	47.37	63	48.15	48.40	-57	1,002	-5.69%
2020/07/03	6	42.69	25	44.40	44.00	-19	893	-2.13%
2020/07/02	4	44.06	104	44.17	43.50	-100	841	-11.88%	大賣/
2020/07/01	2	39.70	11	42.11	41.10	-9	774	-1.16%
2020/06/30	6	38.98	7	40.23	39.15	-1	733	-0.14%
2020/06/29	0	0.00	20	39.41	39.85	-20	704	-2.84%
2020/06/15	0	0.00	15	38.33	37.25	-15	600	-2.50%
2020/06/12	5	33.50	5	35.80	35.90	0	575	0.00%
2020/06/11	32	36.52	5	36.85	35.10	27	567	4.76%
2020/06/10	7	38.49	5	38.47	38.25	2	535	0.37%
2020/06/09	5	37.72	0	0.00	38.00	5	502	0.99%
2020/06/08	0	0.00	3	36.10	36.85	-3	445	-0.67%
2020/06/05	1	33.55	0	0.00	33.75	1	393	0.25%
2020/06/04	12	34.26	11	34.82	34.55	1	386	0.26%
2020/06/03	1	36.30	11	36.28	36.30	-10	361	-2.77%
2020/06/01	1	31.50	1	31.50	31.50	0	310	0.00%
2020/05/28	10	32.30	0	0.00	31.85	10	333	3.00%
2020/05/27	20	33.70	0	0.00	32.90	20	329	6.07%
2020/05/26	1	36.00	30	36.88	36.00	-29	313	-9.25%
2020/05/20	0	0.00	1	29.35	29.70	-1	230	-0.43%
2020/05/08	1	33.50	0	0.00	30.20	1	218	0.46%
2020/05/06	0	0.00	1	28.10	30.05	-1	183	-0.54%
2020/05/05	0	0.00	1	27.50	27.35	-1	169	-0.59%
2020/05/04	2	26.20	0	0.00	26.50	2	169	1.18%
2020/04/24	0	0.00	2	26.70	26.35	-2	171	-1.17%
2020/04/22	1	24.60	0	0.00	25.00	1	172	0.58%
2020/04/21	0	0.00	1	25.50	25.35	-1	173	-0.58%
2020/04/15	0	0.00	1	26.20	26.20	-1	195	-0.51%
2020/03/25	1	22.60	0	0.00	22.55	1	213	0.47%
2020/03/17	0	0.00	1	24.50	24.50	-1	239	-0.42%
2020/03/13	5	26.20	0	0.00	26.85	5	259	1.93%
2020/03/12	10	29.92	0	0.00	29.10	10	262	3.81%
2020/03/11	1	31.25	0	0.00	31.30	1	274	0.36%
2020/03/10	0	0.00	2	31.93	31.85	-2	294	-0.68%
2020/03/06	0	0.00	2	33.98	34.25	-2	340	-0.59%
2020/03/05	3	33.40	0	0.00	33.40	3	356	0.84%
2020/03/04	3	35.27	18	35.08	35.15	-15	393	-3.82%
2020/03/03	1	33.15	0	0.00	33.15	1	400	0.25%
2020/02/27	2	31.00	0	0.00	30.80	2	413	0.48%
2020/02/24	1	31.60	0	0.00	31.85	1	468	0.21%
2020/02/13	6	31.00	1	31.55	31.00	5	478	1.05%
2020/02/12	0	0.00	1	31.70	32.20	-1	479	-0.21%
2020/02/11	1	31.30	0	0.00	31.70	1	491	0.20%
2020/02/04	0	0.00	1	32.50	32.55	-1	526	-0.19%
2020/02/03	1	31.30	0	0.00	32.20	1	526	0.19%
2020/01/30	6	32.90	0	0.00	32.60	6	521	1.15%
2020/01/14	0	0.00	3	36.10	36.20	-3	508	-0.59%
2020/01/13	1	35.75	0	0.00	35.75	1	496	0.20%
2020/01/08	0	0.00	1	32.65	32.75	-1	480	-0.21%
2019/12/31	1	33.70	0	0.00	34.40	1	471	0.21%
2019/12/05	1	40.10	0	0.00	39.90	1	357	0.28%
2019/12/03	0	0.00	1	39.95	40.15	-1	313	-0.32%
2019/11/29	5	36.00	7	39.45	39.20	-2	263	-0.76%
2019/11/28	1	37.25	12	37.05	37.25	-11	220	-4.98%
2019/11/27	2	33.48	8	33.54	33.90	-6	191	-3.13%
2019/11/26	1	32.05	0	0.00	31.90	1	179	0.56%
2019/11/25	6	32.67	0	0.00	32.50	6	171	3.49%
2019/11/22	1	34.25	16	34.07	34.25	-15	151	-9.89%
2019/11/21	1	31.05	0	0.00	31.15	1	116	0.86%
2019/11/20	1	31.30	1	31.55	31.40	0	112	0.00%
2019/11/08	1	31.50	0	0.00	31.05	1	93	1.07%
2019/11/07	0	0.00	6	32.64	32.65	-6	80	-7.48%
2019/11/05	1	29.45	0	0.00	29.30	1	58	1.70%
2019/11/04	0	0.00	11	30.98	31.05	-11	52	-21.13%
2019/10/04	1	27.50	1	28.70	28.80	0	38	0.00%
2019/06/14	1	31.20	1	32.15	31.80	0	58	0.00%
2019/06/03	1	30.40	0	0.00	30.00	1	51	1.94%
2019/05/31	0	0.00	1	31.35	31.35	-1	46	-2.17%
2019/05/21	5	28.00	0	0.00	28.10	5	46	10.81%
2019/05/06	5	29.50	0	0.00	29.50	5	67	7.43%
2019/04/19	0	0.00	1	31.30	31.55	-1	81	-1.23%
2019/04/18	1	31.20	0	0.00	31.90	1	82	1.21%
2019/03/18	2	32.00	0	0.00	31.95	2	94	2.11%
2019/03/13	5	33.35	0	0.00	32.80	5	93	5.36%
2019/03/08	8	32.93	0	0.00	32.85	8	92	8.60%
2019/03/07	1	33.50	0	0.00	33.40	1	90	1.10%
2019/02/25	1	33.85	0	0.00	33.80	1	88	1.13%
2019/01/24	1	36.10	0	0.00	35.90	1	71	1.40%
2019/01/09	0	0.00	1	33.15	33.15	-1	57	-1.73%
2019/01/08	1	33.55	0	0.00	33.55	1	52	1.89%
2018/10/29	6	28.30	0	0.00	28.30	6	98	6.08%
2018/10/25	3	29.17	0	0.00	29.55	3	97	3.07%
2018/10/19	6	31.83	0	0.00	31.40	6	99	6.02%
2018/10/11	3	33.60	1	35.00	33.90	2	100	1.98%
2018/10/09	4	36.00	0	0.00	36.65	4	102	3.90%
2018/09/28	1	39.65	0	0.00	39.00	1	109	0.91%
2018/09/19	0	0.00	1	38.40	38.20	-1	109	-0.92%
2018/09/18	1	37.90	0	0.00	38.15	1	109	0.91%
2018/09/13	0	0.00	22	41.70	41.70	-22	97	-22.60%
2018/09/10	3	36.43	0	0.00	36.95	3	84	3.55%
2018/09/03	0	0.00	6	40.07	39.70	-6	124	-4.81%
2018/08/31	0	0.00	4	39.50	39.00	-4	126	-3.16%
2018/08/30	0	0.00	7	39.93	39.30	-7	127	-5.47%
2018/08/13	8	39.66	0	0.00	39.10	8	158	5.06%
2018/07/23	3	40.20	0	0.00	40.25	3	183	1.64%
2018/07/16	0	0.00	4	42.93	42.95	-4	198	-2.01%
2018/07/10	2	39.50	0	0.00	39.60	2	209	0.95%
2018/07/05	5	40.00	0	0.00	40.00	5	229	2.18%
2018/06/14	0	0.00	1	43.10	41.90	-1	324	-0.31%
2018/06/13	1	44.10	0	0.00	43.30	1	328	0.30%
2018/06/12	0	0.00	1	46.75	46.20	-1	341	-0.29%
2018/06/11	0	0.00	3	47.60	47.60	-3	346	-0.86%
2018/06/07	0	0.00	11	43.13	43.30	-11	348	-3.16%
2018/06/04	1	44.20	3	43.05	43.00	-2	353	-0.57%
2018/06/01	0	0.00	3	41.50	42.50	-3	348	-0.86%
2018/05/11	5	40.14	0	0.00	40.25	5	449	1.11%
2018/05/09	2	40.20	0	0.00	40.00	2	443	0.45%
2018/05/07	1	40.00	0	0.00	40.15	1	443	0.23%
2018/05/04	6	40.17	1	40.55	40.15	5	443	1.13%
2018/04/26	4	40.35	2	42.00	39.60	2	441	0.45%
2018/04/20	2	40.43	0	0.00	40.40	2	469	0.43%
2018/04/19	0	0.00	1	40.50	40.25	-1	467	-0.21%
2018/04/18	2	40.30	0	0.00	40.15	2	464	0.43%
2018/04/13	5	40.50	0	0.00	40.45	5	454	1.10%
2018/04/10	0	0.00	1	44.50	42.90	-1	437	-0.23%
2018/04/09	1	45.20	0	0.00	44.50	1	426	0.23%
2018/04/03	1	41.85	9	44.89	45.70	-8	412	-1.94%
2018/03/31	2	42.10	0	0.00	42.20	2	387	0.52%
2018/03/29	2	43.00	0	0.00	42.30	2	381	0.52%
2018/03/28	0	0.00	1	42.55	42.60	-1	376	-0.27%
2018/03/26	0	0.00	2	42.50	43.90	-2	361	-0.55%
2018/03/23	2	39.60	0	0.00	39.95	2	348	0.57%
2018/03/15	0	0.00	1	46.50	45.55	-1	311	-0.32%
2018/03/14	0	0.00	3	45.10	45.10	-3	287	-1.04%
2018/03/13	0	0.00	2	40.90	41.00	-2	260	-0.77%
2018/03/09	2	39.80	0	0.00	39.80	2	254	0.79%
2018/03/08	2	40.00	0	0.00	41.00	2	248	0.81%
2018/03/05	0	0.00	3	44.67	43.10	-3	229	-1.31%
2018/03/01	1	40.10	2	40.50	40.50	-1	206	-0.48%
2018/02/27	2	42.65	3	41.00	41.50	-1	196	-0.51%
2018/02/23	0	0.00	3	35.30	35.30	-3	135	-2.21%
2018/02/22	0	0.00	20	31.60	32.10	-20	129	-15.42%
2018/02/09	2	28.00	0	0.00	28.05	2	122	1.63%
2018/02/06	6	28.93	0	0.00	28.20	6	121	4.95%
2018/01/25	0	0.00	10	30.55	30.60	-10	115	-8.64%
2018/01/18	11	33.54	0	0.00	32.65	11	107	10.26%
2018/01/11	4	29.00	0	0.00	29.40	4	71	5.62%