高端疫苗 (6547)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

股價
49.05
漲跌
▼0.65
漲幅
-1.31%
成交量
1,295張
產業
上櫃生技醫療類股
714人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	49.20	0	0.00	49.05	2	2,118	0.09%
2025/01/20	2	49.83	2	49.98	50.00	0	2,088	0.00%
2025/01/17	2	48.90	0	0.00	47.95	2	2,050	0.10%
2025/01/16	1	47.60	10.1	47.50	47.60	-9.1	2,030	-0.45%
2025/01/15	1	50.00	1	50.20	49.55	0	1,978	0.00%
2025/01/14	12.1	47.98	26	48.26	50.40	-13.9	1,765	-0.79%
2025/01/13	26	48.85	8	49.02	49.30	18	1,264	1.42%
2025/01/10	0	0.00	1	44.85	44.85	-1	950	-0.11%
2025/01/09	1	40.65	0	0.00	40.80	1	923	0.11%
2025/01/08	1	37.20	0	0.00	37.10	1	818	0.12%
2024/12/31	0	0.00	2	36.00	36.05	-2	793	-0.25%
2024/12/27	2	37.80	12	38.30	37.60	-10	785	-1.27%
2024/12/24	8	36.80	0	0.00	36.65	8	722	1.11%
2024/12/23	0	36.65	0	0.00	37.05	0	714	0.00%
2024/12/20	4	35.50	0	0.00	35.15	4	701	0.57%
2024/12/16	0	34.40	3	34.80	34.80	-3	693	-0.43%
2024/12/10	0	0.00	0.5	37.80	37.75	-0.5	657	-0.07%
2024/12/04	0	0.00	7	38.54	38.75	-7	659	-1.06%
2024/11/25	0	0.00	2	38.68	38.50	-2	653	-0.31%
2024/11/20	2	37.50	0	0.00	37.45	2	656	0.30%
2024/11/19	5	37.65	0	0.00	37.70	5	661	0.76%
2024/11/14	0	0.00	1	37.30	37.30	-1	684	-0.15%
2024/10/17	3	43.40	0	0.00	43.40	3	876	0.34%
2024/10/11	1	44.66	0	0.00	44.15	1	903	0.11%
2024/10/04	1	44.50	0	0.00	44.30	1	939	0.11%
2024/10/01	0	0.00	1	44.95	45.05	-1	940	-0.11%
2024/09/26	0	0.00	1	45.35	44.85	-1	1,012	-0.10%
2024/09/18	1	46.80	1	47.30	46.80	0	1,149	0.00%
2024/09/13	0	0.00	1.5	46.70	46.60	-1.5	1,165	-0.13%
2024/09/10	1	48.05	0	0.00	48.00	1	1,237	0.08%
2024/08/08	0	0.00	1	43.50	43.90	-1	1,342	-0.07%
2024/08/02	1	47.10	1	45.70	45.60	0	1,299	0.00%
2024/08/01	0	0.00	1	46.90	47.00	-1	1,295	-0.08%
2024/07/31	1	46.70	0	0.00	46.75	1	1,316	0.08%
2024/07/30	1	46.50	0	0.00	47.20	1	1,318	0.08%
2024/07/26	0	0.00	2	48.18	48.50	-2	1,286	-0.16%
2024/07/22	0	0.00	1	48.15	48.05	-1	1,291	-0.08%
2024/07/17	2	51.10	0	0.00	51.40	2	1,225	0.16%
2024/07/16	2	51.15	0	0.00	50.80	2	1,231	0.16%
2024/07/11	2	51.40	0	0.00	51.30	2	1,263	0.16%
2024/07/04	1	53.50	0	0.00	53.20	1	1,282	0.08%
2024/07/02	0	0.00	3	54.87	54.20	-3	1,260	-0.24%
2024/07/01	2	56.05	15	55.30	56.30	-13	1,228	-1.06%
2024/06/28	1	54.00	3	54.13	55.00	-2	1,182	-0.17%
2024/06/27	12	53.78	2	53.65	53.00	10	1,152	0.87%
2024/06/25	23	51.45	0	0.00	51.80	23	1,118	2.06%
2024/06/24	5	52.00	0	0.00	51.80	5	1,124	0.44%
2024/06/21	0	0.00	1	53.70	52.20	-1	1,131	-0.09%
2024/06/19	0	0.00	28	52.48	52.30	-28	1,155	-2.42%
2024/06/17	6	52.78	1	52.80	53.70	5	1,145	0.44%
2024/06/14	0	0.00	1	50.90	51.30	-1	1,119	-0.09%
2024/06/13	0	0.00	0.1	51.10	50.80	-0.1	1,117	-0.01%
2024/06/11	1	53.00	1	52.50	52.10	0	1,124	0.00%
2024/06/07	0	0.00	1	51.30	51.60	-1	1,135	-0.09%
2024/06/04	1	51.10	0	0.00	50.50	1	1,197	0.08%
2024/06/03	0	0.00	2	51.40	51.30	-2	1,234	-0.16%
2024/05/31	1	51.00	5	51.76	52.10	-4	1,238	-0.32%
2024/05/30	2	50.85	2	51.20	50.30	0	1,236	0.00%
2024/05/27	1	51.59	0	0.00	51.00	1	1,245	0.08%
2024/05/23	0	0.00	1	54.40	53.00	-1	1,238	-0.08%
2024/05/21	2	53.65	0	0.00	53.80	2	1,253	0.16%
2024/05/20	2	54.25	0	0.00	54.00	2	1,259	0.16%
2024/05/17	0	0.00	3	54.17	54.70	-3	1,260	-0.24%
2024/05/16	1	52.70	0	0.00	53.90	1	1,261	0.08%
2024/05/15	1	52.40	0	0.00	52.40	1	1,258	0.08%
2024/05/13	1	53.20	1	55.20	52.90	0	1,397	0.00%
2024/05/10	0	0.00	1	54.10	54.10	-1	1,389	-0.07%
2024/05/08	1	54.20	0	0.00	53.80	1	1,392	0.07%
2024/05/06	0	0.00	2	53.70	53.60	-2	1,396	-0.14%
2024/05/03	1	52.60	0	0.00	52.40	1	1,392	0.07%
2024/05/02	0	0.00	2	52.45	52.30	-2	1,409	-0.14%
2024/04/29	22	49.60	22	50.72	52.00	0	1,408	0.00%
2024/04/26	0	0.00	1	51.60	51.30	-1	1,411	-0.07%
2024/04/25	1	51.80	0	0.00	52.00	1	1,455	0.07%
2024/04/24	1	52.20	1	51.10	52.50	0	1,468	0.00%
2024/04/23	1	50.00	0	0.00	50.30	1	1,484	0.07%
2024/04/19	1	49.55	0	0.00	48.50	1	1,544	0.06%
2024/04/17	1	51.60	0	0.00	51.30	1	1,615	0.06%
2024/04/10	2	53.30	1	52.90	53.00	1	1,583	0.06%
2024/03/28	0	0.00	2	52.30	52.20	-2	1,585	-0.13%
2024/03/27	5	52.30	1	52.90	52.40	4	1,586	0.25%
2024/03/26	1	53.50	0	0.00	52.00	1	1,596	0.06%
2024/03/25	1	53.90	0	0.00	53.50	1	1,596	0.06%
2024/03/22	1	52.20	0	0.00	53.00	1	1,597	0.06%
2024/03/21	0	0.00	2	53.30	53.10	-2	1,572	-0.13%
2024/03/18	0	0.00	1.2	54.92	54.00	-1.2	1,598	-0.08%
2024/03/15	1	54.30	0	0.00	54.80	1	1,612	0.06%
2024/03/14	1	54.00	0	0.00	54.00	1	1,693	0.06%
2024/03/13	2	55.20	0	0.00	54.00	2	1,702	0.12%
2024/03/11	0	0.00	13	55.26	55.20	-13	1,733	-0.75%
2024/03/08	0	0.00	1	58.50	57.50	-1	1,760	-0.06%
2024/03/05	1	59.50	0	0.00	59.30	1	1,811	0.06%
2024/03/01	0	0.00	1	61.20	60.80	-1	1,815	-0.06%
2024/02/29	0	61.10	0	0.00	61.20	0	1,852	0.00%
2024/02/23	7	61.10	0	0.00	60.60	7	1,854	0.38%
2024/02/22	0	0.00	1	60.80	60.80	-1	1,859	-0.05%
2024/02/21	0	0.00	15	62.10	61.90	-15	1,850	-0.81%
2024/02/16	2	62.00	0	0.00	62.50	2	1,890	0.11%
2024/02/15	0	0.00	1	62.00	61.80	-1	1,890	-0.05%
2024/02/05	33	65.78	30	65.28	65.30	3	1,870	0.16%