• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▲2.9
  • 漲幅
    +5.12%
  • 成交量
    100,039張
  • 產業
    上市 其他電子類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興能高 (6558)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225659.476959.5259.50-1332,987-0.04%
2025/01/218158.335057.7356.603131,3200.10%
2025/01/20752.041854.9156.20-1129,536-0.04%
2025/01/174053.174452.8951.10-428,520-0.01%
2025/01/161449.431750.1951.40-326,750-0.01%
2025/01/154047.713847.3646.80225,3430.01%
2025/01/144148.693448.3448.00724,3760.03%
2025/01/134348.145048.4248.65-723,210-0.03%
2025/01/104748.694648.6748.20121,3360.00%
2025/01/095746.794847.2446.90919,2220.05%
2025/01/082343.682644.3545.20-317,566-0.02%
2025/01/075542.075842.3742.95-316,474-0.02%
2025/01/06538.28540.8941.00015,4480.00%
2025/01/03338.25237.2837.30115,1870.01%
2025/01/027339.617139.3839.10215,0510.01%
2024/12/31739.96739.5539.25014,8180.00%
2024/12/306840.046640.2539.70214,5590.01%
2024/12/27641.85442.7140.45214,3160.01%
2024/12/261838.492239.2741.25-412,728-0.03%
2024/12/25737.31838.1137.50-111,992-0.01%
2024/12/24335.68135.8535.35211,5450.02%
2024/12/23636.89236.9536.10411,4290.03%
2024/12/202438.152536.9636.80-111,254-0.01%
2024/12/192338.291938.1338.10410,9880.04%
2024/12/18436.60837.7638.20-410,260-0.04%
2024/12/17134.90134.0034.7509,9480.00%
2024/12/16938.261036.5734.40-19,779-0.01%
2024/12/131737.231437.3538.1539,5010.03%
2024/12/121135.961135.9236.5008,9620.00%
2024/12/11438.40438.8436.9508,6640.00%
2024/12/10438.186339.9837.00-598,239-0.72%
2024/12/09541.97241.3040.7037,9520.04%
2024/12/06645.82645.4845.2007,7100.00%
2024/12/052745.962746.6745.7507,1570.00%
2024/12/042841.075041.9545.30-226,029-0.36%
2024/12/034240.442840.1241.20145,4100.26%
2024/12/027440.236440.7741.05104,9710.20%
2024/11/292135.935737.1638.30-363,680-0.98%
2024/11/284635.8623.135.2034.85233,1520.73%
2024/11/278036.917637.5136.6542,8070.14%
2024/11/261635.92636.6835.75102,0610.49%
2024/11/25132.551433.3135.40-131,452-0.90%
2024/11/221331.63232.4332.20111,2180.90%
2024/11/2100.00130.1530.95-1815-0.12%
2024/11/20229.3000.0028.1527270.28%
2024/11/19130.35230.7031.25-1510-0.20%
2024/11/18427.1300.0028.4543541.13%
2024/11/1400.00125.5025.70-1122-0.82%
2024/11/1300.00923.3723.40-9105-8.57%
2024/11/08322.1500.0022.003923.23%
2024/10/15022.9000.0022.3001050.00%
2024/09/2600.00124.0523.60-1130-0.77%
2024/09/2500.00024.3023.9501320.00%
2024/09/16123.7500.0023.0511480.67%
2024/09/0300.00122.7022.40-1168-0.59%
2024/08/02123.0500.0023.0011960.51%
2024/07/30122.90123.4023.4001950.00%
2024/07/11126.8000.0027.0011930.52%
2024/07/0300.00426.7326.75-4215-1.85%
2024/06/1900.00026.5026.3001940.00%
2024/06/1800.00426.4526.55-4188-2.12%
2024/06/1700.00025.2525.2501740.00%
2024/06/04025.1500.0024.9501860.02%
2024/05/2800.00125.2525.40-1193-0.52%
2024/05/27124.57125.3524.5501890.02%
2024/05/24123.5500.0023.8511910.52%
2024/05/1700.00124.2023.70-1238-0.42%
2024/05/0700.00023.1023.2502460.00%
2024/04/24122.7500.0022.7512520.40%
2024/04/111124.2800.0023.85112624.20%
2024/04/1000.001124.8824.95-11246-4.46%
2024/04/09122.6500.0022.7012270.44%
2024/03/27122.5500.0022.5012370.42%
2024/03/19023.1000.0022.9002510.00%
2024/03/18023.4500.0023.0502520.00%
2024/03/15023.0000.0022.8502690.00%
2024/03/14023.3500.0022.9502860.00%
2024/03/13323.6000.0023.5533670.82%
2024/03/07026.0000.0025.0503910.00%
2024/02/26326.40327.5026.1005100.00%
2024/02/22025.9500.0025.3505700.00%
2024/02/16024.9000.0025.3507920.00%
2024/02/05124.30124.4524.2008190.00%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章