虹揚-KY (6573)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
14.80
漲跌
--
漲幅
0.00%
成交量
60張
產業
上市半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	33	14.99	15.00	-33	263	-12.51%
2024/11/26	2	15.35	35	15.32	15.35	-33	263	-12.55%
2024/11/22	0	0.00	3	15.15	15.20	-3	264	-1.13%
2024/11/21	0	0.00	2	15.23	15.15	-2	267	-0.75%
2024/11/20	0	0.00	11	14.80	14.95	-11	267	-4.11%
2024/11/18	0	0.00	44	14.72	15.15	-44	269	-16.33%
2024/11/15	1	15.70	161	14.92	15.05	-160	268	-59.63%	大賣/鉅額交易
2024/11/14	8	15.56	9	15.45	15.40	-1	265	-0.38%
2024/11/13	46	15.99	22	15.89	15.60	24	265	9.04%
2024/11/12	52	15.81	20	15.64	15.95	32	265	12.05%
2024/11/11	13	16.22	35	15.97	16.20	-22	263	-8.36%
2024/11/08	1	16.90	4	16.95	16.90	-3	260	-1.15%
2024/11/07	76	16.64	98	16.61	16.75	-22	257	-8.54%
2024/11/05	52	17.49	89	17.79	17.85	-37	251	-14.73%
2024/11/04	12	17.21	13	17.07	17.20	-1	249	-0.40%
2024/11/01	31	17.17	38	17.00	17.35	-7	253	-2.76%
2024/10/30	7	17.21	9	17.13	17.35	-2	253	-0.79%
2024/10/29	51	17.07	46	16.93	17.25	5	254	1.96%
2024/10/28	10	17.15	5	17.11	17.25	5	251	1.99%
2024/10/25	2	17.60	7	18.00	17.70	-5	249	-2.01%
2024/10/24	7	17.89	9	18.25	17.95	-2	249	-0.80%
2024/10/23	28	17.79	27	18.48	17.80	1	249	0.40%
2024/10/22	200	18.12	25	18.31	18.20	175	246	71.08%	大買/鉅額交易
2024/10/21	116	17.78	13	17.60	17.80	103	240	42.77%	大買/鉅額交易
2024/10/18	11	16.67	0	0.00	16.75	11	229	4.79%
2024/10/17	31	16.82	0	0.00	16.75	31	230	13.45%
2024/10/16	7	16.35	0	0.00	16.60	7	226	3.09%
2024/10/15	0	0.00	1	16.40	16.45	-1	231	-0.43%
2024/10/14	0	0.00	3	15.63	15.75	-3	249	-1.20%
2024/10/09	0	0.00	6	16.00	15.85	-6	273	-2.19%
2024/10/08	0	0.00	29	15.72	15.80	-29	294	-9.86%
2024/10/04	2	16.10	5	16.26	16.00	-3	343	-0.87%
2024/10/01	3	16.35	32	16.63	16.50	-29	341	-8.49%
2024/09/30	74	16.43	1	16.40	16.40	73	336	21.72%
2024/09/27	3	16.20	0	0.00	15.80	3	325	0.92%
2024/09/26	1	16.25	1	16.25	16.25	0	308	0.00%
2024/09/02	1	16.10	0	0.00	16.10	1	258	0.39%
2024/08/05	0	0.00	25	13.85	13.90	-25	296	-8.43%
2024/08/01	0	0.00	1	15.95	15.85	-1	290	-0.34%
2024/07/31	1	15.05	0	0.00	15.20	1	288	0.35%
2024/07/12	0	0.00	4	17.41	17.60	-4	233	-1.72%
2024/07/10	1	16.50	0	0.00	17.30	1	207	0.48%
2024/07/09	0	0.00	1	17.50	17.50	-1	186	-0.54%
2024/07/05	0	0.00	1	14.40	14.50	-1	134	-0.75%
2024/07/01	0	0.00	2	14.40	14.40	-2	130	-1.53%
2024/05/27	0	14.70	0	0.00	14.50	0	124	0.02%
2024/05/23	11	15.77	1	15.35	15.00	10	117	8.52%
2024/05/22	0	0.00	1	15.75	15.75	-1	93	-1.07%
2024/05/21	2	14.35	0	0.00	14.35	2	77	2.58%
2024/03/21	10	13.43	0	0.00	13.30	10	64	15.49%
2024/03/15	4	14.00	0	0.00	14.05	4	65	6.13%
2024/02/22	0	0.00	0.1	14.70	14.80	-0.1	52	-0.19%
2024/01/18	0.1	13.85	0	0.00	13.70	0.1	59	0.17%
2023/11/14	1	14.50	0	0.00	14.45	1	182	0.55%
2023/10/24	7	15.00	0	0.00	14.85	7	195	3.57%
2023/10/03	1	15.00	1	15.90	14.50	0	203	0.00%
2023/09/26	1	14.50	0	0.00	14.50	1	124	0.80%
2023/09/07	3	15.15	4.1	15.19	15.20	-1.1	229	-0.47%
2023/09/06	4	15.81	0	0.00	15.40	4	229	1.74%
2023/07/26	2	15.05	0	0.00	15.00	2	261	0.77%
2023/07/20	1	16.05	0	0.00	16.05	1	258	0.39%
2023/07/04	2	16.48	0	0.00	16.35	2	260	0.77%
2023/06/19	0	0.00	1	17.70	17.70	-1	272	-0.37%
2023/06/15	0	0.00	10	17.10	17.25	-10	279	-3.58%
2023/06/12	0	0.00	3	17.05	16.75	-3	282	-1.06%
2023/05/23	1	16.20	0	0.00	16.10	1	336	0.30%
2023/03/31	0	0.00	1	16.35	16.35	-1	262	-0.38%
2023/03/29	4	16.90	0	0.00	16.45	4	266	1.50%
2023/03/15	2	15.70	2	15.83	15.40	0	195	0.00%
2023/03/13	0	0.00	1	14.95	15.55	-1	131	-0.76%
2022/12/15	0	0.00	1	14.05	13.80	-1	89	-1.12%
2022/11/09	2	14.50	0	0.00	13.60	2	64	3.11%
2022/08/19	0	0.00	1	16.20	16.20	-1	111	-0.90%
2022/07/22	1	15.70	0	0.00	15.60	1	114	0.87%
2022/06/07	0	0.00	1	17.50	17.35	-1	255	-0.39%
2022/03/31	0	0.00	1	19.45	19.25	-1	190	-0.52%
2021/12/24	1	22.20	0	0.00	22.10	1	1,023	0.10%
2021/11/30	10	22.70	10	22.46	23.50	0	1,254	0.00%
2021/11/29	1	23.95	1	23.60	23.50	0	1,242	0.00%
2021/11/11	0	0.00	1	25.80	24.75	-1	1,154	-0.09%
2021/11/04	0	0.00	1	26.50	25.10	-1	1,165	-0.09%
2021/11/03	0	0.00	1	24.60	24.70	-1	1,168	-0.09%
2021/11/01	1	25.50	51	25.53	25.70	-50	1,184	-4.22%
2021/10/29	51	25.20	0	0.00	24.45	51	1,166	4.37%
2021/10/22	2	24.83	20	25.18	23.65	-18	1,220	-1.47%
2021/10/19	20	21.87	0	0.00	22.20	20	1,280	1.56%
2021/09/24	0	0.00	3	22.75	23.05	-3	1,842	-0.16%
2021/09/23	12	21.69	4	22.05	22.30	8	1,810	0.44%
2021/09/22	13	20.00	13	20.26	20.30	0	1,692	0.00%
2021/09/13	6	22.10	6	22.58	22.60	0	1,662	0.00%
2021/09/06	7	25.17	0	0.00	23.60	7	1,652	0.42%
2021/08/31	1	26.55	1	26.70	26.55	0	1,594	0.00%
2021/08/30	3	27.60	3	27.67	28.00	0	1,565	0.00%
2021/08/02	0	0.00	3	27.00	25.50	-3	1,158	-0.26%
2021/07/27	5	29.98	5	29.58	28.50	0	1,087	0.00%
2021/07/26	14	29.96	14	30.26	31.00	0	1,048	0.00%
2021/07/22	0	0.00	5	31.80	33.60	-5	967	-0.52%
2021/07/14	0	0.00	10	28.30	28.10	-10	929	-1.08%
2021/07/13	1	34.30	0	0.00	30.40	1	922	0.11%
2021/07/12	0	0.00	1	29.65	32.90	-1	905	-0.11%
2021/07/09	1	28.70	2	28.43	30.05	-1	874	-0.11%
2021/07/08	1	29.05	0	0.00	28.85	1	827	0.12%
2021/07/07	1	27.95	0	0.00	28.10	1	743	0.13%
2021/07/06	0	0.00	3	25.55	25.55	-3	609	-0.49%
2021/06/29	1	19.55	1	19.45	19.30	0	583	0.00%
2021/06/18	0	0.00	2	19.65	19.65	-2	638	-0.31%
2021/06/16	0	0.00	1	20.10	19.50	-1	725	-0.14%
2021/06/03	1	20.25	0	0.00	18.85	1	842	0.12%
2021/06/02	5	18.00	0	0.00	18.70	5	828	0.60%
2021/05/24	0	0.00	1	15.60	16.10	-1	829	-0.12%
2021/05/18	1	15.50	0	0.00	15.50	1	845	0.12%
2021/05/17	0	0.00	4	14.03	14.10	-4	845	-0.47%
2021/05/10	12	19.88	0	0.00	19.60	12	804	1.49%
2021/05/07	0	0.00	1	20.10	20.20	-1	806	-0.12%
2021/05/06	1	19.95	0	0.00	19.55	1	805	0.12%
2021/05/05	0	0.00	1	19.90	19.75	-1	803	-0.12%
2021/04/29	1	22.35	0	0.00	21.70	1	787	0.13%
2021/04/28	2	23.95	0	0.00	22.55	2	781	0.26%
2021/04/27	0	0.00	3	23.05	23.60	-3	775	-0.39%
2021/04/23	1	20.70	0	0.00	20.90	1	737	0.14%
2021/04/22	0	0.00	3	21.20	20.25	-3	748	-0.40%
2021/04/20	0	0.00	1	21.35	22.45	-1	788	-0.13%
2021/04/19	5	22.50	0	0.00	21.65	5	863	0.58%
2021/04/13	1	20.80	0	0.00	20.15	1	824	0.12%
2021/04/09	4	19.75	0	0.00	19.90	4	791	0.51%
2021/04/08	3	19.30	0	0.00	19.45	3	775	0.39%
2021/03/31	0	0.00	2	17.85	18.00	-2	759	-0.26%
2021/03/29	1	18.40	0	0.00	17.95	1	753	0.13%
2021/03/26	0	0.00	4	17.35	18.10	-4	750	-0.53%
2021/03/19	6	20.52	1	20.30	20.90	5	678	0.74%
2021/03/18	0	0.00	3	19.70	20.10	-3	610	-0.49%
2021/03/10	1	18.60	0	0.00	18.45	1	535	0.19%
2021/03/09	0	0.00	1	18.40	18.20	-1	513	-0.19%
2021/01/14	4	17.94	10	18.05	17.80	-6	394	-1.52%
2021/01/13	3	17.95	0	0.00	18.15	3	371	0.81%
2021/01/12	7	18.10	0	0.00	17.55	7	326	2.15%
2021/01/08	1	16.50	2	16.75	16.55	-1	220	-0.45%
2021/01/05	10	15.35	0	0.00	15.60	10	234	4.26%
2020/10/15	2	16.78	2	16.90	16.20	0	309	0.00%
2020/10/14	0	0.00	2	17.25	16.95	-2	300	-0.67%
2020/09/23	1	16.25	0	0.00	16.30	1	491	0.20%
2020/09/21	0	0.00	1	16.85	16.70	-1	499	-0.20%
2020/09/18	0	0.00	1	16.80	17.05	-1	495	-0.20%
2020/07/23	0	0.00	4	17.15	17.05	-4	478	-0.84%
2020/07/22	0	0.00	131	17.10	17.05	-131	471	-27.78%	大賣/鉅額交易
2020/07/21	1	17.20	1	17.25	17.10	0	464	0.00%
2020/07/16	1	18.25	0	0.00	17.90	1	430	0.23%
2020/07/10	1	20.25	0	0.00	19.30	1	402	0.25%
2020/07/09	1	19.25	1	19.50	20.80	0	323	0.00%
2020/07/08	0	0.00	3	19.13	19.35	-3	292	-1.03%
2020/07/07	14	19.31	0	0.00	19.25	14	280	4.99%
2020/07/06	3	19.00	1	19.00	19.00	2	248	0.80%
2020/06/29	4	17.35	0	0.00	16.95	4	192	2.07%
2020/06/24	4	18.08	0	0.00	18.00	4	186	2.14%
2020/06/23	28	18.66	0	0.00	18.30	28	183	15.26%
2020/06/22	86	19.93	2	20.20	19.05	84	176	47.64%
2020/04/13	2	17.10	0	0.00	17.20	2	89	2.23%
2020/03/20	2	13.10	2	13.85	13.55	0	122	0.00%
2020/03/17	3	16.25	3	16.50	16.20	0	119	0.00%
2020/03/13	0	0.00	3	18.20	18.10	-3	117	-2.56%
2020/01/03	0	0.00	4	25.60	24.90	-4	133	-2.99%
2020/01/02	4	25.54	0	0.00	25.50	4	131	3.03%
2019/12/23	10	25.90	10	26.80	25.30	0	118	0.00%
2019/11/07	5	24.50	5	24.70	23.20	0	79	0.00%
2019/09/19	12	26.13	10	26.75	25.00	2	86	2.32%
2019/09/09	1	23.90	0	0.00	23.80	1	73	1.36%
2019/08/06	0	0.00	3	22.75	22.75	-3	88	-3.38%
2019/07/31	0	0.00	1	24.75	24.85	-1	90	-1.10%
2019/07/25	3	25.40	0	0.00	25.00	3	97	3.09%
2019/07/19	1	27.30	0	0.00	27.30	1	93	1.07%
2019/07/17	0	0.00	1	24.50	24.50	-1	74	-1.35%
2019/07/11	1	23.55	0	0.00	23.60	1	118	0.84%
2019/07/05	0	0.00	1	23.90	24.10	-1	130	-0.77%
2019/06/27	1	23.50	0	0.00	23.70	1	134	0.74%
2019/06/24	2	22.90	2	23.35	23.55	0	157	0.00%
2019/06/14	0	0.00	1	24.30	23.80	-1	155	-0.64%
2019/06/13	1	23.50	0	0.00	23.75	1	154	0.65%
2019/06/12	0	0.00	1	24.00	23.90	-1	156	-0.64%
2019/06/11	1	23.55	0	0.00	23.90	1	156	0.64%
2019/04/19	1	31.45	1	30.80	31.90	0	163	0.00%
2019/04/16	3	27.55	3	27.95	27.70	0	140	0.00%
2019/03/15	3	23.40	3	23.60	23.70	0	104	0.00%
2019/03/06	0	0.00	3	24.15	24.10	-3	106	-2.82%
2019/03/05	3	24.60	0	0.00	24.40	3	106	2.81%
2018/11/13	1	23.00	1	23.20	23.50	0	178	0.00%
2018/10/15	2	33.00	2	32.70	32.90	0	226	0.00%
2018/09/18	1	41.85	1	42.20	41.60	0	244	0.00%
2018/07/20	0	0.00	1	46.70	46.50	-1	296	-0.34%
2018/06/27	0	0.00	1	48.70	48.10	-1	285	-0.35%
2018/06/20	1	51.50	2	51.00	49.10	-1	283	-0.35%
2018/06/11	0	0.00	1	49.10	48.20	-1	261	-0.38%
2018/05/16	2	45.00	0	0.00	44.95	2	266	0.75%
2018/05/04	0	0.00	2	55.90	53.10	-2	250	-0.80%
2018/05/02	1	47.70	1	46.00	48.05	0	220	0.00%
2018/04/24	2	43.80	0	0.00	44.50	2	231	0.86%
2018/04/20	4	48.40	0	0.00	48.80	4	239	1.67%
2018/03/29	0	0.00	1	60.00	59.20	-1	331	-0.30%
2018/03/27	1	61.60	0	0.00	61.80	1	359	0.28%
2018/03/20	0	0.00	2	58.50	58.40	-2	397	-0.50%
2018/03/12	1	62.50	0	0.00	61.50	1	427	0.23%
2018/03/08	0	0.00	1	63.80	64.10	-1	446	-0.22%
2018/03/06	2	61.30	0	0.00	61.30	2	468	0.43%
2018/03/02	0	0.00	1	64.80	65.00	-1	485	-0.21%
2018/02/23	1	62.70	0	0.00	61.80	1	533	0.19%
2018/02/12	0	0.00	1	59.00	58.00	-1	592	-0.17%
2018/02/09	1	52.50	0	0.00	54.60	1	618	0.16%
2018/02/08	0	0.00	1	56.20	56.50	-1	637	-0.16%
2018/02/07	1	59.50	0	0.00	58.00	1	657	0.15%
2018/02/06	2	58.50	1	58.90	57.00	1	682	0.15%
2018/02/02	1	63.50	0	0.00	64.00	1	745	0.13%
2018/01/19	1	66.50	2	67.00	66.20	-1	1,201	-0.08%
2018/01/16	2	68.15	0	0.00	68.70	2	1,230	0.16%
2018/01/15	1	67.70	0	0.00	67.60	1	1,231	0.08%
2018/01/12	0	0.00	1	67.70	68.20	-1	1,234	-0.08%
2018/01/11	1	65.10	2	67.70	69.70	-1	1,234	-0.08%
2018/01/05	0	0.00	1	69.00	67.80	-1	1,300	-0.08%
2018/01/04	1	67.70	0	0.00	68.80	1	1,319	0.08%
2018/01/03	0	0.00	1	67.70	68.60	-1	1,363	-0.07%
2018/01/02	1	67.00	2	69.70	70.00	-1	1,406	-0.07%