逸達 (6576)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	94.00	94.40	0	319	0.00%
2024/04/09	1	98.90	0	0.00	99.10	1	332	0.30%
2024/03/29	1	97.60	0	0.00	98.00	1	334	0.30%
2024/03/08	2	96.30	0	0.00	95.70	2	372	0.54%
2024/03/07	0	101.50	0	0.00	99.00	0	362	0.00%
2024/02/19	0	100.00	0	0.00	107.00	0	322	0.00%
2024/02/02	0	0.00	0	94.30	94.00	0	284	0.00%
2024/01/25	1	93.50	0	0.00	93.60	1	294	0.34%
2024/01/08	1	94.00	2	94.10	94.10	-1	266	-0.37%
2024/01/05	1	94.50	0	0.00	94.70	1	264	0.38%
2023/12/28	0.1	96.00	0	0.00	96.20	0.1	257	0.04%
2023/12/22	0	0.00	1	92.00	96.00	-1	238	-0.42%
2023/12/14	1	89.20	0	0.00	88.90	1	194	0.51%
2023/11/29	0	89.00	0	0.00	89.20	0	178	0.00%
2023/11/13	0	0.00	1	84.30	84.30	-1	150	-0.66%
2023/11/10	2	84.90	0	0.00	84.60	2	150	1.33%
2023/11/03	0	0.00	0.4	84.10	84.10	-0.4	154	-0.26%
2023/10/31	0	0.00	2	83.40	83.30	-2	156	-1.28%
2023/10/27	2	84.15	1	84.20	83.90	1	161	0.62%
2023/10/24	0	82.05	0	0.00	81.70	0	160	0.00%
2023/10/23	0	80.70	0	80.70	81.20	0	165	0.00%
2023/10/19	0	81.26	0	81.20	81.00	0	171	0.00%
2023/10/16	0	81.63	0	0.00	81.60	0	188	0.00%
2023/10/13	0	0.00	0	81.40	81.70	0	194	0.00%
2023/10/12	0	0.00	7	83.20	82.10	-7	198	-3.52%
2023/10/11	7	82.36	0	0.00	82.20	7	205	3.40%
2023/10/06	0	0.00	0	82.00	82.40	0	211	0.00%
2023/10/05	0	0.00	0	82.00	82.00	0	222	0.00%
2023/08/31	0	0.00	1	81.70	81.30	-1	437	-0.23%
2023/08/30	0	81.50	0	0.00	81.30	0	440	0.00%
2023/08/22	1	77.50	0	0.00	77.70	1	472	0.21%
2023/08/21	0	0.00	0	78.50	78.10	0	474	0.00%
2023/08/10	2	77.85	0	0.00	78.00	2	488	0.41%
2023/07/28	1	83.30	0	0.00	83.50	1	516	0.19%
2023/07/14	0	0.00	1	86.00	86.40	-1	584	-0.17%
2023/07/12	1	84.10	1	84.20	84.00	0	592	0.00%
2023/07/07	1	88.80	1	88.50	89.00	0	597	0.00%
2023/07/05	0.5	86.50	3	87.00	86.60	-2.5	614	-0.40%
2023/07/03	0	0.00	1	83.40	83.50	-1	713	-0.14%
2023/06/30	2	83.00	0	0.00	83.60	2	716	0.28%
2023/06/27	0	0.00	2	89.00	88.00	-2	675	-0.30%
2023/06/26	1	86.10	0	0.00	85.80	1	683	0.15%
2023/06/20	1	84.30	0	0.00	84.10	1	740	0.14%
2023/06/19	0	83.80	1	85.10	85.00	-1	752	-0.13%
2023/06/16	1	82.80	0	0.00	83.20	1	766	0.13%
2023/06/13	2	84.70	0	0.00	84.80	2	832	0.24%
2023/06/09	1	86.50	4	85.35	86.50	-3	863	-0.35%
2023/06/06	3	80.53	0	0.00	81.00	3	918	0.33%
2023/06/05	2	81.50	0	0.00	81.50	2	941	0.21%
2023/06/02	0	0.00	2	82.15	82.20	-2	962	-0.21%
2023/06/01	2	82.80	0	0.00	82.70	2	985	0.20%
2023/05/30	0	0.00	0	83.50	83.70	0	1,043	0.00%
2023/05/29	0	0.00	0.1	83.00	82.50	-0.1	1,045	0.00%
2023/05/26	5	80.62	0	0.00	80.80	5	1,060	0.47%
2023/05/19	1	89.50	0	0.00	88.40	1	1,072	0.09%
2023/05/17	0.4	87.80	0	0.00	87.50	0.4	1,068	0.04%
2023/05/16	0	0.00	0	87.20	87.30	0	1,069	0.00%
2023/05/11	0	0.00	2	87.50	84.70	-2	1,075	-0.19%
2023/05/10	1	89.20	1	89.50	88.90	0	1,065	0.00%
2023/05/05	0	91.20	0	0.00	91.40	0	1,068	0.00%
2023/05/04	0	91.10	1	91.40	91.50	-1	1,088	-0.09%
2023/04/28	2	91.65	0	0.00	92.10	2	1,096	0.18%
2023/04/27	2	91.50	0	0.00	91.10	2	1,095	0.18%
2023/04/25	1	91.90	0	0.00	90.00	1	1,083	0.09%
2023/04/21	0	93.00	0	0.00	92.60	0	1,062	0.00%
2023/04/20	0.1	96.00	0	0.00	95.60	0.1	1,052	0.01%
2023/04/18	0	100.50	0	0.00	99.10	0	1,020	0.00%
2023/04/14	2	102.51	0	0.00	102.50	2	999	0.20%
2023/04/13	0	0.00	4	103.00	102.50	-4	996	-0.40%
2023/04/12	2	103.00	0	0.00	104.50	2	984	0.20%
2023/04/11	2	105.75	0	0.00	105.50	2	955	0.21%
2023/04/10	1.1	105.00	0	0.00	104.50	1.1	946	0.12%
2023/04/07	0	0.00	2	109.50	110.00	-2	918	-0.22%
2023/04/06	3.1	125.40	0	0.00	115.50	3.1	878	0.35%
2023/03/23	0	0.00	1	125.50	120.50	-1	791	-0.13%
2023/03/22	1	127.00	0	0.00	127.00	1	746	0.13%
2023/03/17	1	125.00	0	0.00	129.00	1	702	0.14%
2023/03/15	0	0.00	1	127.00	127.50	-1	684	-0.15%
2023/03/14	1	125.50	0	0.00	125.00	1	690	0.14%
2023/03/10	0	0.00	1	126.00	125.00	-1	662	-0.15%
2023/03/08	0	0.00	2	124.75	124.50	-2	622	-0.32%
2023/03/07	0	122.00	1	122.00	122.00	-1	598	-0.17%
2023/03/06	1	118.50	5	118.50	119.50	-4	577	-0.69%
2023/03/03	6	116.18	2	120.75	119.00	4	561	0.72%
2023/03/02	0	109.50	0	0.00	110.50	0	514	0.00%
2023/03/01	0	107.00	0	0.00	107.00	0	518	0.00%
2023/02/17	0	108.00	0	0.00	107.00	0	489	0.00%
2023/02/10	0	109.00	0	0.00	107.50	0	488	0.00%
2023/02/09	1	111.50	0	0.00	109.00	1	484	0.21%
2023/02/03	0	0.00	1	105.50	105.50	-1	456	-0.22%
2023/02/02	0	0.00	1	108.00	107.50	-1	445	-0.22%
2023/02/01	1	100.50	0.1	100.50	101.00	0.9	421	0.22%
2023/01/10	2	93.80	0	0.00	93.80	2	401	0.50%
2022/12/22	0	0.00	1	90.20	90.90	-1	421	-0.24%
2022/12/20	0	0.00	2	92.90	93.00	-2	414	-0.48%
2022/12/19	2	98.45	0	0.00	97.80	2	425	0.47%
2022/11/30	0	86.00	0	0.00	85.90	0	413	0.00%
2022/11/29	0	87.30	0	0.00	86.00	0	417	0.00%
2022/11/25	0	88.80	1	90.20	87.90	-1	427	-0.23%
2022/11/24	0	87.80	0	0.00	88.30	0	430	0.00%
2022/11/23	0	85.00	0	0.00	88.10	0	430	0.00%
2022/11/22	0	83.30	0	0.00	81.60	0	424	0.00%
2022/11/21	1	83.50	0	0.00	83.20	1	430	0.23%
2022/11/09	0	0.00	1	73.40	73.10	-1	457	-0.22%
2022/11/02	1	74.30	0	0.00	74.30	1	478	0.21%
2022/09/26	0.1	85.80	0.2	85.80	85.50	-0.1	620	-0.01%
2022/09/20	0.2	98.25	0	0.00	98.20	0.2	696	0.02%
2022/09/13	0	0.00	1	105.50	104.00	-1	792	-0.13%
2022/09/12	1	104.50	0	0.00	104.50	1	830	0.12%
2022/09/05	0	0.00	6	108.00	108.00	-6	936	-0.64%
2022/09/01	1	108.50	0	0.00	109.00	1	992	0.10%
2022/08/31	0	0.00	0	110.50	110.00	0	999	0.00%
2022/08/26	0	0.00	1	108.50	108.50	-1	1,005	-0.10%
2022/08/25	1	109.00	0	0.00	109.00	1	998	0.10%
2022/08/03	0	100.50	0	0.00	100.50	0	955	0.00%
2022/07/22	1	112.50	0	0.00	113.50	1	955	0.10%
2022/06/30	1	129.50	1	131.50	128.50	0	889	0.00%
2022/06/29	1	132.50	1	133.00	133.50	0	865	0.00%
2022/06/27	1	130.00	0	0.00	130.50	1	838	0.12%
2022/06/20	0	0.00	2	136.00	130.50	-2	889	-0.22%
2022/06/16	0	0.00	5	132.70	130.00	-5	850	-0.59%
2022/06/15	0	0.00	3	130.00	130.00	-3	813	-0.37%
2022/06/14	0	127.00	0	0.00	126.50	0	787	0.00%
2022/06/10	0	0.00	5	120.05	127.00	-5	735	-0.69%
2022/06/07	0	0.00	2	116.50	120.00	-2	698	-0.29%
2022/06/01	5	115.00	5	115.00	115.00	0	711	0.00%
2022/05/31	5	118.50	0	0.00	115.50	5	731	0.68%
2022/05/09	0	0.00	0.3	119.00	119.50	-0.3	831	-0.04%
2022/04/25	0	0.00	2	114.50	113.00	-2	834	-0.24%
2022/04/21	2	118.25	1	117.00	118.00	1	837	0.12%
2022/04/20	1	116.50	0	0.00	116.50	1	835	0.12%
2022/04/15	1	114.50	0	0.00	114.50	1	876	0.11%
2022/04/11	0	0.00	1	113.00	113.00	-1	914	-0.11%
2022/04/07	3	113.50	2	113.75	113.50	1	965	0.10%
2022/04/06	2	118.00	3	118.50	117.50	-1	965	-0.10%
2022/04/01	0	0.00	1	114.00	114.00	-1	956	-0.10%
2022/03/31	0	0.00	1	113.00	113.00	-1	961	-0.10%
2022/03/30	0	0.00	2	114.50	114.50	-2	959	-0.21%
2022/03/29	3	115.17	5	116.00	116.00	-2	986	-0.20%
2022/03/28	5	116.20	6	116.50	116.50	-1	990	-0.10%
2022/03/25	11.3	137.88	4	122.38	122.00	7.3	978	0.75%
2022/03/24	4	127.13	1	128.50	128.50	3	853	0.35%
2022/03/23	1	127.00	3	128.83	127.50	-2	886	-0.23%
2022/03/22	1	127.00	1	126.50	126.50	0	932	0.00%
2022/03/21	1	122.50	1	127.00	127.00	0	1,002	0.00%
2022/03/17	1	119.00	0	0.00	120.50	1	1,174	0.09%
2022/03/16	0	0.00	1	118.00	118.00	-1	1,281	-0.08%
2022/03/15	1	119.00	1	117.00	117.00	0	1,357	0.00%
2022/03/14	1	118.50	1	118.00	118.00	0	1,358	0.00%
2022/03/11	1	116.50	1	117.00	117.00	0	1,361	0.00%
2022/03/09	1	117.50	1	116.00	116.00	0	1,377	0.00%
2022/03/04	1	125.50	1	125.00	125.00	0	1,375	0.00%
2022/03/03	0	0.00	3	126.50	127.50	-3	1,359	-0.22%
2022/03/02	3	125.00	1	126.50	126.50	2	1,354	0.15%
2022/03/01	1	119.50	1	120.50	120.50	0	1,346	0.00%
2022/02/25	1	120.50	0	0.00	120.50	1	1,363	0.07%
2022/02/23	0	0.00	1	126.00	126.00	-1	1,341	-0.07%
2022/02/22	1	117.50	0	0.00	117.00	1	1,328	0.08%
2022/02/18	0	0.00	1	117.50	118.00	-1	1,341	-0.07%
2022/02/16	0	0.00	1	117.50	117.50	-1	1,335	-0.07%
2022/02/15	1	119.00	1	118.00	118.00	0	1,331	0.00%
2022/02/10	1	120.00	1	121.50	121.50	0	1,312	0.00%
2022/02/09	1	119.00	0	0.00	122.00	1	1,309	0.08%
2022/02/07	1	114.50	1	115.00	115.00	0	1,295	0.00%
2022/01/26	2	113.75	1	114.50	114.50	1	1,292	0.08%
2022/01/25	1	115.00	1	113.00	113.00	0	1,290	0.00%
2022/01/24	1	115.00	1	115.00	115.00	0	1,288	0.00%
2022/01/21	1	117.00	1	116.50	116.50	0	1,284	0.00%
2022/01/18	3	115.50	1	115.00	115.00	2	1,279	0.16%
2022/01/17	1	116.00	2	114.50	116.00	-1	1,276	-0.08%
2022/01/14	2	108.75	2	111.25	112.00	0	1,275	0.00%
2022/01/13	1	112.50	0	0.00	113.00	1	1,276	0.08%
2022/01/12	0	0.00	1	112.00	112.00	-1	1,287	-0.08%
2022/01/11	2	114.00	2	113.00	113.00	0	1,282	0.00%
2022/01/10	0	0.00	1.1	115.50	115.50	-1.1	1,262	-0.09%
2022/01/06	2	107.50	12	102.58	105.50	-10	1,235	-0.81%
2022/01/05	2	109.50	2	107.50	107.50	0	1,221	0.00%
2022/01/04	2	109.50	2	109.00	109.00	0	1,214	0.00%
2022/01/03	1.1	108.09	2	111.50	108.50	-0.9	1,199	-0.08%
2021/12/30	2	119.50	2	119.50	119.50	0	1,154	0.00%
2021/12/29	7	121.29	3	121.00	121.00	4	1,142	0.35%
2021/12/28	2	120.00	3	123.00	123.00	-1	1,132	-0.09%
2021/12/27	2	120.00	3	120.00	120.00	-1	1,122	-0.09%
2021/12/24	2	121.00	2	120.00	120.00	0	1,112	0.00%
2021/12/23	3	118.50	3	121.00	121.00	0	1,106	0.00%
2021/12/22	9	123.72	2	123.00	123.00	7	1,072	0.65%
2021/12/21	3	125.00	4	125.63	125.00	-1	1,056	-0.09%
2021/12/20	3	127.83	3	126.00	126.00	0	1,040	0.00%
2021/12/17	6	126.00	7	126.50	126.50	-1	1,024	-0.10%
2021/12/16	6	132.25	5	133.60	131.50	1	984	0.10%
2021/12/15	2	128.50	7	133.57	136.50	-5	924	-0.54%
2021/12/14	8	125.50	10	124.50	124.50	-2	845	-0.24%
2021/12/13	4	123.25	1	133.00	132.50	3	758	0.40%
2021/12/10	1	113.00	25	116.82	123.00	-24	647	-3.71%
2021/12/09	25	111.54	3	108.50	112.00	22	540	4.07%
2021/12/08	2	101.50	1	102.00	102.00	1	457	0.22%
2021/12/07	1	100.00	2	101.50	101.50	-1	447	-0.22%
2021/12/06	2	100.50	2	100.50	100.50	0	438	0.00%
2021/12/02	1	101.00	0	0.00	98.50	1	417	0.24%
2021/11/24	1	95.10	1	97.40	98.00	0	359	0.00%
2021/11/22	1	95.60	1	91.80	91.80	0	334	0.00%
2021/11/19	1	93.50	0	0.00	93.20	1	320	0.31%
2021/11/17	0	0.00	1	82.50	87.70	-1	313	-0.32%
2021/11/15	1	79.00	0	0.00	79.60	1	308	0.32%
2021/10/15	0	0.00	2	81.10	81.10	-2	322	-0.62%
2021/10/04	4	74.45	0	0.00	73.70	4	361	1.11%
2021/09/22	2	75.50	0	0.00	75.10	2	400	0.50%
2021/09/14	0	0.00	1	78.50	78.40	-1	428	-0.23%
2021/09/08	0	0.00	2	80.60	80.50	-2	468	-0.43%
2021/09/06	1	81.00	0	0.00	80.90	1	497	0.20%
2021/08/23	0	0.00	8	82.75	83.90	-8	912	-0.88%
2021/08/17	2	89.90	0	0.00	89.80	2	941	0.21%
2021/08/16	5	89.40	0	0.00	88.70	5	954	0.52%
2021/08/11	1	88.00	2	87.90	88.00	-1	989	-0.10%
2021/08/05	5	96.70	1	95.00	97.50	4	1,016	0.39%
2021/07/29	0	0.00	1	90.00	89.70	-1	1,045	-0.10%
2021/07/21	10	90.83	0	0.00	90.30	10	1,165	0.86%
2021/07/15	1	91.00	0	0.00	91.30	1	1,189	0.08%
2021/07/12	0	0.00	2	95.90	95.50	-2	1,201	-0.17%
2021/07/08	1	97.00	1	97.00	96.70	0	1,225	0.00%
2021/07/07	2	98.00	0	0.00	97.60	2	1,270	0.16%
2021/07/06	1	101.00	1	99.00	98.80	0	1,322	0.00%
2021/06/30	2	98.60	0	0.00	98.00	2	1,375	0.15%
2021/06/25	1	101.50	0	0.00	101.00	1	1,411	0.07%
2021/06/24	0	0.00	5	100.78	100.00	-5	1,433	-0.35%
2021/06/23	5	101.90	0	0.00	101.00	5	1,469	0.34%
2021/06/21	0	0.00	1	103.50	99.70	-1	1,570	-0.06%
2021/06/16	0	0.00	2	105.50	104.00	-2	1,605	-0.12%
2021/06/15	1	106.50	0	0.00	106.00	1	1,620	0.06%
2021/06/09	0	0.00	3	110.33	110.00	-3	1,622	-0.18%
2021/06/04	0	0.00	4	109.25	108.50	-4	1,729	-0.23%
2021/06/02	0	0.00	1	107.50	107.00	-1	1,943	-0.05%
2021/05/19	1	87.00	0	0.00	87.00	1	1,866	0.05%
2021/05/18	0	0.00	1	80.70	82.10	-1	1,848	-0.05%
2021/05/14	1	80.10	0	0.00	79.60	1	1,837	0.05%
2021/05/06	2	84.00	0	0.00	82.80	2	1,781	0.11%
2021/05/05	1	85.70	0	0.00	84.20	1	1,783	0.06%
2021/05/04	2	86.40	2	86.50	84.70	0	1,790	0.00%
2021/05/03	5	95.12	0	0.00	91.30	5	1,766	0.28%
2021/04/29	2	98.70	1	96.60	96.60	1	1,734	0.06%
2021/04/27	1	103.00	0	0.00	103.00	1	1,700	0.06%
2021/04/26	2	101.00	0	0.00	101.00	2	1,685	0.12%
2021/04/15	0	0.00	1	103.00	103.50	-1	1,629	-0.06%
2021/04/14	5	101.30	0	0.00	101.50	5	1,628	0.31%
2021/04/13	1	104.00	1	103.00	102.50	0	1,613	0.00%
2021/04/12	1	112.00	2	108.75	109.50	-1	1,567	-0.06%
2021/04/09	1	102.00	1	105.50	103.50	0	1,516	0.00%
2021/04/08	0	0.00	2	102.75	101.50	-2	1,499	-0.13%
2021/04/07	1	101.50	0	0.00	105.50	1	1,486	0.07%
2021/04/06	0	0.00	1	101.50	101.50	-1	1,466	-0.07%
2021/04/01	1	104.50	1	103.50	103.50	0	1,458	0.00%
2021/03/30	1	107.00	1	105.50	105.50	0	1,453	0.00%
2021/03/29	2	108.00	3.1	109.13	107.50	-1.1	1,445	-0.08%
2021/03/26	2	107.50	0	0.00	107.00	2	1,420	0.14%
2021/03/25	3	114.33	2	114.75	113.00	1	1,385	0.07%
2021/03/24	4	112.88	2	108.00	113.50	2	1,325	0.15%
2021/03/23	1	102.50	2	107.25	107.00	-1	1,265	-0.08%
2021/03/22	1	104.50	0	0.00	102.00	1	1,242	0.08%
2021/03/19	2	105.50	2	103.00	102.50	0	1,245	0.00%
2021/03/18	0	0.00	6	109.00	107.00	-6	1,223	-0.49%
2021/03/17	0	0.00	1	108.50	109.00	-1	1,204	-0.08%
2021/03/16	1	105.50	2	106.50	105.00	-1	1,174	-0.09%
2021/03/15	2	107.50	0	0.00	108.00	2	1,155	0.17%
2021/03/12	6	106.00	0	0.00	108.50	6	1,109	0.54%
2021/03/08	2	115.50	3	114.00	116.50	-1	936	-0.11%
2021/03/03	0	0.00	1	91.70	103.00	-1	736	-0.14%
2021/03/02	1	96.80	0	0.00	93.80	1	674	0.15%
2021/02/19	0	0.00	1	83.20	86.50	-1	822	-0.12%
2021/02/18	1	82.70	0	0.00	82.80	1	860	0.12%
2021/02/17	0	0.00	1	83.60	83.00	-1	891	-0.11%
2021/02/01	1	81.70	0	0.00	81.20	1	925	0.11%
2021/01/26	0	0.00	1	91.60	87.00	-1	930	-0.11%
2021/01/08	0	0.00	8	86.20	86.20	-8	904	-0.88%
2021/01/04	0	0.00	1	89.60	88.80	-1	882	-0.11%
2020/12/30	0	0.00	0.1	88.60	88.20	-0.1	876	-0.01%
2020/12/25	0	0.00	1	88.90	88.80	-1	878	-0.11%
2020/12/21	0	0.00	1	88.90	88.50	-1	896	-0.11%
2020/12/03	0	0.00	1	99.00	97.80	-1	1,109	-0.09%
2020/12/02	1	104.50	0	0.00	104.50	1	1,097	0.09%
2020/11/25	0	0.00	3	102.33	101.00	-3	1,121	-0.27%
2020/11/20	0	0.00	1	99.90	100.00	-1	1,103	-0.09%
2020/11/19	5	108.70	0	0.00	104.50	5	1,064	0.47%
2020/11/16	0	0.00	6	94.27	95.80	-6	893	-0.67%
2020/11/11	1	90.50	1	90.50	90.50	0	869	0.00%
2020/11/09	4	92.00	2	90.40	93.00	2	865	0.23%
2020/11/06	0	0.00	1	86.00	88.80	-1	858	-0.12%
2020/10/20	1	83.50	0	0.00	82.60	1	1,134	0.09%
2020/10/14	4	87.30	0	0.00	86.80	4	1,304	0.31%
2020/09/29	3	89.73	0	0.00	86.80	3	1,799	0.17%
2020/09/28	0	0.00	7	91.91	91.70	-7	1,875	-0.37%
2020/09/25	4	91.20	1	93.10	91.50	3	1,927	0.16%
2020/09/24	1	90.50	0	0.00	92.20	1	1,950	0.05%
2020/09/23	1	92.30	0	0.00	92.40	1	1,989	0.05%
2020/09/21	0	0.00	1	94.10	94.00	-1	2,121	-0.05%
2020/09/17	1	92.00	0	0.00	92.70	1	2,180	0.05%
2020/09/16	0	0.00	1	97.70	95.70	-1	2,166	-0.05%
2020/09/15	1	88.30	0	0.00	88.90	1	2,123	0.05%
2020/09/11	1	90.00	0	0.00	88.20	1	2,127	0.05%
2020/09/10	2	95.90	2	94.15	94.30	0	2,115	0.00%
2020/09/09	1	94.90	1	99.40	98.00	0	2,117	0.00%
2020/09/07	0	0.00	1	89.40	89.10	-1	2,040	-0.05%
2020/09/04	0	0.00	1	89.30	91.00	-1	2,028	-0.05%
2020/09/03	1	86.00	0	0.00	84.30	1	2,002	0.05%
2020/08/27	7	85.80	1	85.70	83.60	6	2,000	0.30%
2020/08/26	1	76.50	0	0.00	84.30	1	1,993	0.05%
2020/08/17	0	0.00	10	79.51	79.30	-10	1,961	-0.51%
2020/08/13	0	0.00	1	79.60	79.10	-1	1,956	-0.05%
2020/08/12	1	82.40	0	0.00	83.00	1	1,953	0.05%
2020/08/07	1	87.80	0	0.00	86.00	1	1,915	0.05%
2020/08/06	0	0.00	1	88.50	88.60	-1	1,898	-0.05%
2020/08/03	0	0.00	1	90.60	92.10	-1	1,827	-0.05%
2020/07/31	2	89.40	0	0.00	89.30	2	1,800	0.11%
2020/07/28	0	0.00	1	81.40	81.40	-1	1,707	-0.06%
2020/07/23	1	83.00	2	82.60	83.00	-1	1,622	-0.06%
2020/07/22	2	90.55	0	0.00	89.70	2	1,585	0.13%
2020/07/17	0	0.00	1	91.00	89.90	-1	1,438	-0.07%
2020/07/15	0	0.00	1	100.50	99.90	-1	1,346	-0.07%
2020/07/14	2	109.50	0	0.00	107.50	2	1,309	0.15%
2020/07/10	0	0.00	2	122.50	117.00	-2	1,199	-0.17%
2020/07/09	2	132.50	2	131.75	127.00	0	1,127	0.00%
2020/07/08	2	125.00	0	0.00	128.00	2	1,041	0.19%
2020/07/07	9	119.00	1	119.00	119.00	8	920	0.87%
2020/07/06	3	108.50	10	108.50	108.50	-7	828	-0.85%
2020/07/02	0	0.00	2	104.50	101.50	-2	713	-0.28%
2020/07/01	3	98.07	1	97.80	106.00	2	660	0.30%
2020/06/30	0	0.00	1	96.80	96.80	-1	542	-0.18%
2020/06/29	2	88.00	0	0.00	88.00	2	501	0.40%
2020/06/19	0	0.00	1	75.90	76.50	-1	382	-0.26%
2020/06/16	1	80.40	0	0.00	79.00	1	352	0.28%
2020/06/05	7	72.00	0	0.00	72.60	7	262	2.67%
2020/06/03	0	0.00	1	70.00	70.50	-1	244	-0.41%
2020/05/29	0	0.00	1	59.00	58.60	-1	202	-0.49%
2020/05/27	0	0.00	2	55.30	55.30	-2	193	-1.03%
2020/05/21	0	0.00	1	53.40	54.00	-1	177	-0.56%
2020/05/13	0	0.00	2	51.00	51.30	-2	153	-1.30%
2020/05/08	5	52.50	2	51.50	51.90	3	154	1.94%
2020/05/05	5	50.60	0	0.00	50.40	5	146	3.41%
2020/04/15	0	0.00	8	40.58	40.80	-8	141	-5.64%
2020/04/14	8	39.40	0	0.00	39.40	8	142	5.63%
2020/03/17	0	0.00	1	45.00	44.90	-1	141	-0.71%
2020/03/16	1	46.50	2	46.98	44.50	-1	140	-0.71%
2020/03/13	2	46.05	2	45.05	45.45	0	139	0.00%
2020/03/12	2	51.10	0	0.00	50.00	2	137	1.46%
2020/03/11	0	0.00	1	53.90	54.00	-1	134	-0.74%
2020/03/10	1	59.40	0	0.00	57.00	1	133	0.75%
2020/01/10	0	0.00	16	51.57	51.40	-16	120	-13.31%
2019/12/31	0	0.00	1	58.30	58.30	-1	112	-0.89%
2019/12/27	2	62.00	0	0.00	62.20	2	103	1.92%
2019/12/24	2	62.20	0	0.00	62.60	2	106	1.88%
2019/12/18	2	60.60	0	0.00	60.60	2	120	1.65%
2019/11/28	4	63.60	0	0.00	63.60	4	130	3.05%
2019/11/27	2	62.60	0	0.00	62.50	2	132	1.51%
2019/11/25	1	62.80	0	0.00	62.60	1	136	0.73%
2019/11/21	1	63.00	0	0.00	62.10	1	139	0.72%
2019/09/24	0	0.00	4	65.50	64.70	-4	280	-1.42%
2019/09/05	2	70.50	0	0.00	70.30	2	281	0.71%
2019/09/03	2	71.00	0	0.00	70.80	2	282	0.71%
2019/06/25	0.8	74.90	0	0.00	74.90	0.8	450	0.17%
2019/05/20	0	0.00	1	76.30	76.80	-1	602	-0.17%
2019/05/15	0	0.00	1	73.00	73.10	-1	680	-0.15%
2019/05/13	0	0.00	1	73.30	73.20	-1	663	-0.15%
2019/04/30	1	80.80	0	0.00	80.10	1	663	0.15%
2019/04/22	1	87.00	0	0.00	86.90	1	642	0.16%
2019/04/17	1	90.00	0	0.00	90.30	1	648	0.15%
2019/04/15	0	0.00	1	91.80	90.10	-1	630	-0.16%
2019/04/12	1	96.30	0	0.00	96.30	1	602	0.17%
2019/02/25	0	0.00	4	87.60	87.00	-4	334	-1.20%
2019/02/22	4	91.45	0	0.00	89.90	4	318	1.26%
2019/02/18	0	0.00	12	89.00	88.00	-12	255	-4.69%
2019/02/15	3	84.83	0	0.00	85.10	3	231	1.30%
2019/02/14	9	88.09	0	0.00	88.10	9	209	4.30%
2019/01/17	1	63.00	0	0.00	61.10	1	120	0.83%
2019/01/11	0	0.00	1	70.00	70.00	-1	111	-0.90%
2019/01/08	1	63.80	0	0.00	64.50	1	88	1.13%
2018/11/08	0	0.00	1	61.70	60.00	-1	256	-0.39%
2018/10/26	1	58.10	0	0.00	57.50	1	355	0.28%
2018/10/12	1	64.50	0	0.00	67.70	1	553	0.18%
2018/10/05	0	0.00	1	75.30	75.80	-1	640	-0.16%
2018/09/17	1	90.00	1	88.80	90.30	0	724	0.00%
2018/09/14	1	92.50	0	0.00	89.00	1	710	0.14%
2018/08/06	0	0.00	7	85.70	84.00	-7	605	-1.16%
2018/08/02	8	92.39	1	91.70	92.60	7	563	1.24%
2018/08/01	1	94.40	0	0.00	93.10	1	551	0.18%
2018/07/31	0	0.00	1	92.70	92.80	-1	534	-0.19%
2018/07/24	1	91.50	0	0.00	88.50	1	427	0.23%
2018/07/23	0	0.00	2	87.15	88.00	-2	410	-0.49%
2018/07/20	0	0.00	7	81.37	83.70	-7	384	-1.82%
2018/07/19	1	77.80	0	0.00	76.10	1	357	0.28%
2018/07/18	1	75.80	13	75.56	76.20	-12	336	-3.57%
2018/07/17	1	71.20	2	71.05	69.30	-1	303	-0.33%
2018/07/16	2	71.60	4	71.83	73.40	-2	291	-0.69%
2018/07/13	12	63.83	10	69.40	69.30	2	264	0.75%
2018/07/12	0	0.00	1	58.80	63.20	-1	230	-0.43%
2018/07/11	0	0.00	1	58.00	57.50	-1	207	-0.48%
2018/07/06	0	0.00	2	57.80	57.00	-2	198	-1.01%
2018/07/04	1	56.40	0	0.00	58.00	1	182	0.55%
2018/07/03	2	57.00	20	56.90	56.40	-18	172	-10.42%
2018/07/02	0	0.00	1	59.00	58.90	-1	158	-0.63%
2018/06/29	24	58.95	4	59.03	58.20	20	133	14.95%