動力-KY (6591)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
62.9
漲跌
▼1.2
漲幅
-1.87%
成交量
1,156張
產業
上市電腦週邊類股▼1.66%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	64.40	62.90	-2	1,180	-0.17%
2024/05/29	1	64.20	0	0.00	65.40	1	1,354	0.07%
2024/05/28	0	0.00	1	64.70	63.60	-1	1,344	-0.07%
2024/05/27	0	0.00	1	64.20	63.90	-1	1,314	-0.08%
2024/05/24	1	61.30	0	0.00	60.90	1	1,248	0.08%
2024/05/23	1	60.70	1	60.40	60.30	0	1,233	0.00%
2024/05/22	2	60.40	0	0.00	59.90	2	1,222	0.16%
2024/05/21	0	0.00	2	60.70	60.40	-2	1,218	-0.16%
2024/05/20	1	60.20	0	0.00	60.20	1	1,213	0.08%
2024/05/17	5	60.82	4	60.93	60.80	1	1,198	0.08%
2024/05/16	0	0.00	4	59.00	58.40	-4	1,167	-0.34%
2024/05/14	0	0.00	2	56.50	56.70	-2	1,158	-0.17%
2024/05/07	0	0.00	0	56.00	55.30	0	1,144	0.00%
2024/05/06	1	56.30	0	0.00	56.30	1	1,140	0.09%
2024/04/29	3	56.23	0	0.00	55.20	3	1,133	0.26%
2024/03/26	1	61.10	0	0.00	58.40	1	1,016	0.10%
2024/03/21	1	61.60	0	0.00	61.40	1	977	0.10%
2024/03/20	1	62.10	3	63.50	61.00	-2	966	-0.21%
2024/03/19	3	62.13	2	62.80	62.40	1	952	0.10%
2024/03/18	5	62.80	0	0.00	62.80	5	927	0.54%
2024/03/15	1	60.70	0	0.00	59.40	1	902	0.11%
2024/03/14	0	0.00	4	59.15	59.70	-4	890	-0.45%
2024/03/12	3	62.00	0	0.00	62.30	3	836	0.36%
2024/03/11	0	0.00	1	60.70	60.00	-1	807	-0.12%
2024/03/08	3	63.87	3	63.97	63.40	0	775	0.00%
2024/03/07	0	72.40	35	68.58	68.70	-35	712	-4.91%
2024/03/06	5	67.56	1	66.30	69.00	4	552	0.72%
2024/03/05	5	63.14	4	64.35	64.90	1	413	0.24%
2024/03/04	0	0.00	7	62.30	62.30	-7	213	-3.27%
2024/03/01	32	55.92	4	54.40	56.70	28	180	15.47%
2024/02/29	2	51.80	0	0.00	51.60	2	129	1.54%
2024/02/26	0	50.50	0	0.00	51.40	0	123	0.00%
2024/02/22	0	51.40	0	0.00	50.50	0	122	0.00%
2024/02/19	0	51.40	0	0.00	50.30	0	117	0.00%
2024/02/16	5	50.16	0	0.00	50.10	5	116	4.31%
2024/02/02	0	0.00	0	49.20	49.15	0	115	0.00%
2024/01/22	0	48.95	0	0.00	48.70	0	132	0.00%
2024/01/12	0	0.00	1	48.10	48.70	-1	138	-0.72%
2024/01/10	0	0.00	3	48.77	48.35	-3	139	-2.15%
2024/01/04	3	48.60	0	0.00	48.55	3	153	1.96%
2024/01/03	2	49.10	0	0.00	49.10	2	154	1.29%
2024/01/02	2	49.40	0	0.00	49.35	2	155	1.29%
2023/12/28	1	49.55	0	0.00	49.55	1	156	0.64%
2023/12/15	0	0.00	2	49.55	49.55	-2	156	-1.28%
2023/11/29	0	51.40	0	0.00	50.90	0	173	0.00%
2023/11/15	0	0.00	3	50.50	50.40	-3	190	-1.57%
2023/11/13	3	50.20	0	0.00	50.20	3	196	1.52%
2023/11/08	0	0.00	3	51.77	51.70	-3	190	-1.57%
2023/10/31	3	50.12	0	0.00	49.70	3	220	1.36%
2023/10/25	0	0.00	1	52.20	52.10	-1	250	-0.40%
2023/10/24	0	51.80	0	0.00	51.60	0	262	0.00%
2023/10/23	1	51.90	0	50.90	51.20	1	288	0.34%
2023/10/19	0	0.00	0	52.80	52.80	0	496	0.00%
2023/10/13	0	0.00	0	55.00	54.40	0	531	0.00%
2023/10/12	0	0.00	0	55.00	54.80	0	534	0.00%
2023/10/06	0	0.00	0	52.30	52.90	0	533	0.00%
2023/10/05	0	0.00	0	53.30	52.80	0	536	0.00%
2023/08/30	0	52.20	0	0.00	51.80	0	625	0.00%
2023/08/21	0	0.00	0	52.00	52.50	0	667	0.00%
2023/08/11	0	0.00	1	50.20	49.60	-1	643	-0.16%
2023/08/09	0	0.00	2	49.85	49.80	-2	621	-0.32%
2023/07/26	1	54.00	0	0.00	54.00	1	586	0.17%
2023/07/25	2	58.30	0	0.00	56.40	2	561	0.36%
2023/07/24	2	59.60	0	0.00	59.70	2	486	0.41%
2023/06/01	0	0.00	10	55.50	55.10	-10	311	-3.22%
2023/05/31	10	55.60	0	0.00	55.10	10	305	3.28%
2023/05/16	0	0.00	0	49.75	49.85	0	262	0.00%
2023/05/08	1	53.20	0	0.00	53.40	1	254	0.39%
2023/05/04	0	0.00	0	51.20	52.00	0	247	0.00%
2023/03/31	0	0.00	1	51.10	51.30	-1	174	-0.57%
2023/03/28	0	51.20	0	0.00	49.50	0	162	0.00%
2023/03/27	1	50.70	0	0.00	50.90	1	157	0.64%
2023/03/22	0	48.70	0	0.00	50.00	0	146	0.00%
2023/03/17	0	47.58	0	0.00	47.90	0	139	0.00%
2023/03/15	0	48.58	0	0.00	47.20	0	133	0.00%
2023/03/14	0	47.90	0	0.00	47.40	0	126	0.00%
2023/03/01	0	47.00	0	0.00	46.90	0	116	0.00%
2023/02/07	0	0.00	0	44.75	44.80	0	114	0.00%
2023/02/06	0	46.80	0	0.00	44.70	0	114	0.00%
2023/01/13	1	43.55	0	0.00	43.50	1	104	0.96%
2022/12/01	0	43.40	0	0.00	43.70	0	117	0.00%
2022/11/30	0	42.50	0	0.00	43.40	0	116	0.00%
2022/11/29	0	42.00	0	0.00	41.95	0	113	0.00%
2022/11/21	0	0.00	1	41.60	41.50	-1	122	-0.81%
2022/11/15	0	0.00	1	41.85	41.85	-1	126	-0.79%
2022/11/04	0	0.00	10	39.50	39.90	-10	199	-5.01%
2022/10/31	0	38.55	0	0.00	38.15	0	199	0.00%
2022/10/28	10	37.95	0	0.00	37.70	10	200	5.00%
2022/10/27	0.2	39.00	0	0.00	38.35	0.2	199	0.09%
2022/10/12	1	40.25	0	0.00	40.00	1	196	0.51%
2022/09/12	0	0.00	1	44.85	44.90	-1	219	-0.46%
2022/09/01	0	0.00	7	47.90	47.65	-7	228	-3.06%
2022/08/16	1	49.45	0	0.00	47.05	1	242	0.41%
2022/08/15	7	48.60	0	0.00	48.60	7	218	3.21%
2022/08/10	0	0.00	0	45.10	44.35	0	183	0.00%
2022/08/03	0	48.00	0	0.00	45.95	0	204	0.00%
2022/07/29	0	0.00	1	46.35	46.25	-1	249	-0.40%
2022/07/19	1	46.00	0	0.00	46.10	1	315	0.32%
2022/07/13	0	0.00	1	45.00	44.70	-1	386	-0.26%
2022/07/06	0	0.00	0	49.00	46.40	0	412	0.00%
2022/06/28	1	53.70	0	0.00	53.60	1	431	0.23%
2022/06/08	0	64.00	0	64.40	64.30	0	467	0.00%
2022/05/09	1	65.60	1	64.90	60.50	0	504	0.00%
2022/05/03	1	65.50	5	65.60	66.00	-4	471	-0.85%
2022/04/29	5	66.60	0	0.00	66.00	5	466	1.07%
2022/04/25	2	61.80	0	0.00	61.90	2	439	0.46%
2022/04/21	0	0.00	1	67.50	67.20	-1	398	-0.25%
2022/04/15	0	0.00	1	63.40	62.30	-1	366	-0.27%
2022/04/13	0	0.00	2	61.95	62.60	-2	352	-0.57%
2022/04/12	3	62.40	0	0.00	61.70	3	349	0.86%
2022/03/30	0	62.00	0	0.00	62.90	0	343	0.00%
2022/03/28	0	60.60	0	0.00	60.30	0	384	0.00%
2022/03/22	0	60.90	0	0.00	60.90	0	364	0.00%
2022/03/21	0	61.40	0	0.00	60.30	0	358	0.00%
2022/03/18	0.1	60.90	0	0.00	60.70	0.1	354	0.02%
2022/03/17	0	60.80	0	0.00	59.80	0	353	0.01%
2022/03/16	0	60.40	0	0.00	59.30	0	354	0.00%
2022/03/14	0	60.00	0	0.00	59.30	0	341	0.00%
2022/03/10	0	0.00	2	59.30	58.90	-2	335	-0.60%
2022/02/16	0	62.00	2	60.30	62.90	-2	298	-0.67%
2022/02/14	0	60.40	0	0.00	58.90	0	285	0.00%
2022/02/11	0	61.30	0	0.00	60.60	0	284	0.00%
2022/02/09	0	0.00	1	61.60	61.60	-1	310	-0.32%
2022/01/25	0	55.00	0	0.00	54.90	0	287	0.01%
2022/01/14	1	56.40	2	56.85	56.50	-1	274	-0.36%
2022/01/10	3	60.70	0	0.00	60.00	3	266	1.12%
2022/01/04	0	0.00	1	58.50	58.50	-1	256	-0.39%
2022/01/03	0	0.00	1	58.60	58.30	-1	256	-0.39%
2021/12/24	1	61.40	0	0.00	60.10	1	253	0.39%
2021/12/22	1	59.30	0	0.00	59.70	1	202	0.49%
2021/12/08	0	0.00	4	54.60	54.20	-4	182	-2.19%
2021/12/07	0	0.00	2	55.30	55.00	-2	185	-1.08%
2021/12/02	0	0.00	2	54.70	54.70	-2	184	-1.09%
2021/11/25	4	56.10	0	0.00	56.10	4	185	2.15%
2021/11/23	0	0.00	1	54.40	54.40	-1	178	-0.56%
2021/11/09	0	0.00	2	54.50	53.90	-2	191	-1.04%
2021/11/08	2	54.80	0	0.00	55.10	2	177	1.13%
2021/11/03	0	0.00	0	50.00	50.80	0	163	0.00%
2021/11/02	0	0.00	0	50.00	49.65	0	163	0.00%
2021/10/13	0	0.00	3	45.80	46.50	-3	196	-1.53%
2021/08/17	1	50.30	0	0.00	50.30	1	455	0.22%
2021/08/06	1	60.70	0	0.00	60.40	1	477	0.21%
2021/07/27	1	61.30	0	0.00	60.80	1	576	0.17%
2021/07/20	0	0.00	1	60.60	60.10	-1	602	-0.17%
2021/07/12	4	65.23	2	63.50	64.30	2	704	0.28%
2021/07/06	0	68.00	0	0.00	68.00	0	820	0.00%
2021/07/05	1	68.80	0	0.00	68.80	1	868	0.12%
2021/06/30	0	0.00	5	66.90	67.00	-5	895	-0.56%
2021/06/22	7	67.20	0	0.00	66.00	7	920	0.76%
2021/06/21	0	0.00	1	70.00	69.80	-1	924	-0.11%
2021/06/18	4	70.50	3	71.50	71.70	1	990	0.10%
2021/06/07	0	0.00	0	69.00	66.70	0	1,031	0.00%
2021/05/25	0	0.00	1	63.50	63.60	-1	1,121	-0.09%
2021/05/20	0	0.00	3	60.60	60.00	-3	1,134	-0.26%
2021/05/13	5	61.60	10	63.90	62.70	-5	1,136	-0.44%
2021/05/11	5	67.70	5	69.00	65.40	0	1,114	0.00%
2021/05/10	5	73.00	0	70.50	70.60	5	1,105	0.45%
2021/05/04	0	0.00	0	63.50	65.60	0	1,073	0.00%
2021/04/29	1	70.20	0	0.00	70.30	1	1,055	0.09%
2021/04/20	0	0.00	2	71.20	71.40	-2	1,050	-0.19%
2021/04/12	2	76.80	0	0.00	76.60	2	935	0.21%
2021/04/09	0	72.55	4	72.58	71.50	-4	882	-0.45%
2021/04/08	0	69.00	0	0.00	69.00	0	835	0.00%
2021/04/01	0	67.75	0	0.00	66.30	0	799	0.00%
2021/03/31	1	66.50	0	0.00	67.20	1	792	0.13%
2021/03/29	0	65.90	0	0.00	65.90	0	788	0.00%
2021/03/26	3	65.60	0	0.00	65.40	3	793	0.38%
2021/03/25	1	65.40	0	0.00	65.30	1	793	0.13%
2021/03/24	0	68.40	0	0.00	65.90	0	797	0.00%
2021/03/23	3	73.60	3	74.00	67.00	0	773	0.00%
2021/03/18	0	0.00	4	65.00	64.30	-4	680	-0.59%
2021/03/16	0	0.00	2	64.40	64.50	-2	781	-0.26%
2021/03/12	0	65.33	0	0.00	63.30	0	861	0.00%
2021/03/10	0	66.00	1	64.60	62.50	-1	943	-0.11%
2021/03/09	0	67.00	0	0.00	61.80	0	1,127	0.00%
2021/03/08	0	68.00	0	0.00	62.00	0	1,243	0.00%
2021/03/05	0	68.00	0	0.00	62.10	0	1,291	0.00%
2021/03/04	0	69.00	0	0.00	62.80	0	1,319	0.00%
2021/03/02	1	63.28	0	0.00	62.00	1	1,354	0.08%
2021/02/26	5	64.08	4	64.30	64.30	1	1,386	0.07%
2021/02/23	4	63.70	0	0.00	63.70	4	1,444	0.28%
2021/02/22	3	64.30	3	64.30	64.10	0	1,531	0.00%
2021/02/17	0	0.00	2	61.05	61.10	-2	1,582	-0.13%
2021/02/05	2	56.30	0	0.00	56.30	2	1,575	0.13%
2021/01/26	1	60.00	0	0.00	60.00	1	1,631	0.06%
2021/01/14	5	64.40	0	0.00	64.30	5	1,588	0.31%
2021/01/12	0	0.00	1	60.90	60.90	-1	1,571	-0.06%
2021/01/07	2	63.90	0	0.00	63.30	2	1,557	0.13%
2021/01/06	0	0.00	1	64.20	64.10	-1	1,558	-0.06%
2021/01/05	0	0.00	1	64.50	64.50	-1	1,550	-0.06%
2020/12/29	1	62.60	0	0.00	61.50	1	1,548	0.06%
2020/12/23	0	61.00	0	0.00	61.20	0	1,546	0.00%
2020/12/18	0	0.00	3	65.30	63.50	-3	1,581	-0.19%
2020/12/17	2	64.40	2	63.55	63.60	0	1,578	0.00%
2020/12/16	4	64.88	0	0.00	64.70	4	1,575	0.25%
2020/12/14	1	65.00	0	0.00	64.80	1	1,563	0.06%
2020/12/11	33	64.92	32	65.67	63.10	1	1,544	0.06%
2020/12/10	5	73.60	5	72.30	70.00	0	1,472	0.00%
2020/12/09	0	0.00	1	76.40	77.70	-1	1,468	-0.07%
2020/12/04	0	0.00	1	78.80	78.90	-1	1,368	-0.07%
2020/12/01	0	0.00	1	68.70	67.80	-1	1,064	-0.09%
2020/11/25	2	65.80	7	66.53	65.80	-5	1,178	-0.42%
2020/11/23	8	64.34	3	64.43	64.80	5	1,250	0.40%
2020/11/19	0	0.00	1	63.60	64.50	-1	1,640	-0.06%
2020/11/18	0	0.00	3	60.63	60.60	-3	1,674	-0.18%
2020/11/12	6	57.50	6	57.27	56.70	0	1,886	0.00%
2020/10/30	0	0.00	0.1	53.50	52.80	-0.1	1,982	0.00%
2020/10/22	1	57.40	0	0.00	56.10	1	2,090	0.05%
2020/10/07	1	56.40	0	0.00	56.60	1	2,672	0.04%
2020/09/28	0	0.00	5	54.82	54.40	-5	2,931	-0.17%
2020/09/24	4	55.35	3	55.00	54.00	1	2,915	0.03%
2020/09/23	2	58.75	4	59.10	57.90	-2	2,899	-0.07%
2020/09/22	2	57.80	2	57.40	57.40	0	2,902	0.00%
2020/09/21	2	58.95	1	60.00	59.30	1	2,892	0.03%
2020/09/17	0	0.00	1	60.30	60.10	-1	2,886	-0.03%
2020/09/16	4	60.40	3	60.60	60.10	1	2,882	0.03%
2020/09/15	1	60.40	6	61.97	60.90	-5	2,876	-0.17%
2020/09/14	0	0.00	5	60.98	60.70	-5	2,861	-0.17%
2020/09/11	2	56.90	0	0.00	56.70	2	2,844	0.07%
2020/09/10	4	61.10	0	0.00	59.40	4	2,831	0.14%
2020/09/09	1	60.00	0	0.00	60.40	1	2,822	0.04%
2020/09/08	2	59.30	0	0.00	59.90	2	2,813	0.07%
2020/09/04	0	0.00	1	65.20	65.20	-1	2,769	-0.04%
2020/09/03	1	66.50	2	66.35	65.10	-1	2,758	-0.04%
2020/09/02	1	66.20	1	64.50	65.50	0	2,737	0.00%
2020/09/01	10	67.77	2	67.00	64.60	8	2,717	0.29%
2020/08/31	5	72.12	3	73.27	70.30	2	2,650	0.08%
2020/08/28	0	0.00	2	71.75	71.00	-2	2,564	-0.08%
2020/08/27	0	0.00	1	71.30	72.70	-1	2,485	-0.04%
2020/08/26	3	73.77	2	74.50	72.10	1	2,414	0.04%
2020/08/25	11	72.85	11	72.74	72.00	0	2,273	0.00%
2020/08/24	1	67.60	10	67.28	67.90	-9	1,934	-0.47%
2020/08/21	1	61.20	3	62.63	61.80	-2	1,813	-0.11%
2020/08/20	9	63.12	6	65.88	58.60	3	1,770	0.17%
2020/08/19	3	62.53	3	64.20	65.10	0	1,657	0.00%
2020/08/06	0	0.00	1	61.80	61.40	-1	1,514	-0.07%
2020/08/05	1	60.40	0	0.00	62.00	1	1,490	0.07%
2020/07/30	2	57.20	1	57.70	57.00	1	1,453	0.07%
2020/07/29	1	57.50	3	56.13	57.10	-2	1,450	-0.14%
2020/07/28	0	0.00	9	55.90	54.00	-9	1,434	-0.63%
2020/07/27	10	56.64	5	58.30	54.50	5	1,438	0.35%
2020/07/24	6	59.23	9	59.48	58.70	-3	1,401	-0.21%
2020/07/23	2	62.00	0	0.00	61.20	2	1,376	0.15%
2020/07/22	10	62.96	0	0.00	62.50	10	1,356	0.74%
2020/07/21	1	63.90	0	0.00	64.30	1	1,333	0.07%
2020/07/20	5	62.38	0	0.00	60.80	5	1,295	0.39%
2020/07/17	5	67.36	4	68.03	62.80	1	1,247	0.08%
2020/07/16	5	66.20	5	66.60	67.80	0	1,102	0.00%
2020/07/15	0	0.00	3	61.10	61.70	-3	952	-0.32%
2020/07/14	3	61.30	0	0.00	60.20	3	885	0.34%
2020/07/13	0	0.00	2	60.60	60.50	-2	869	-0.23%
2020/07/10	7	60.13	3	61.10	61.70	4	842	0.47%
2020/07/09	0	0.00	2	58.50	57.00	-2	758	-0.26%
2020/06/24	2	46.55	0	0.00	46.30	2	620	0.32%
2020/05/28	0	0.00	1	47.85	47.75	-1	620	-0.16%
2020/05/25	1	48.75	0	0.00	48.60	1	599	0.17%
2020/05/13	1	45.85	0	0.00	45.95	1	541	0.18%
2020/04/30	0.1	45.85	0	0.00	45.90	0.1	526	0.02%
2020/04/22	0	0.00	1	38.00	39.00	-1	551	-0.18%
2020/03/25	1	32.65	0	0.00	32.40	1	963	0.10%
2020/03/19	0	0.00	1	29.35	28.35	-1	979	-0.10%
2020/03/13	2	36.00	2	35.50	36.50	0	1,067	0.00%
2020/03/06	1	46.80	0	0.00	46.20	1	1,365	0.07%
2020/02/26	1	50.00	0	0.00	49.55	1	1,398	0.07%
2020/02/13	1	51.10	0	0.00	50.30	1	1,511	0.07%
2020/01/20	0	0.00	1	59.50	59.50	-1	1,421	-0.07%
2020/01/15	1	61.30	1	60.00	60.00	0	1,397	0.00%
2020/01/14	0	0.00	1	60.30	60.60	-1	1,382	-0.07%
2020/01/13	1	59.00	0	0.00	59.00	1	1,366	0.07%
2020/01/10	0	0.00	1	59.80	58.60	-1	1,375	-0.07%
2020/01/09	2	58.25	0	0.00	57.30	2	1,360	0.15%
2020/01/08	1	56.60	2	57.45	57.40	-1	1,358	-0.07%
2020/01/07	3	58.03	0	0.00	58.00	3	1,357	0.22%
2020/01/06	0	0.00	1	59.30	59.00	-1	1,350	-0.07%
2020/01/02	3	61.63	4	62.13	62.00	-1	1,311	-0.08%
2019/12/31	0	0.00	1	61.20	61.20	-1	1,268	-0.08%
2019/12/30	0	0.00	5	59.78	59.00	-5	1,246	-0.40%
2019/12/27	8	59.20	1	59.20	59.60	7	1,213	0.58%
2019/12/26	0	0.00	6	59.17	59.70	-6	1,145	-0.52%
2019/12/23	4	52.98	0	0.00	55.00	4	1,077	0.37%
2019/12/19	0	0.00	2	53.00	53.10	-2	1,049	-0.19%
2019/12/18	1	51.80	0	0.00	51.70	1	1,040	0.10%
2019/12/16	1	52.70	0	0.00	52.50	1	1,057	0.09%
2019/12/13	1	51.20	0	0.00	51.00	1	1,044	0.10%
2019/12/11	1	52.00	1	51.00	51.90	0	1,016	0.00%
2019/12/09	1	52.50	0	0.00	51.80	1	982	0.10%
2019/12/06	1	54.00	1	55.20	54.30	0	977	0.00%
2019/12/05	1	55.00	1	54.50	53.50	0	924	0.00%
2019/12/04	3	56.13	0	0.00	54.20	3	897	0.33%
2019/12/03	6	54.08	8	54.61	55.50	-2	775	-0.26%
2019/11/29	1	47.50	0	0.00	47.90	1	648	0.15%
2019/11/25	1	48.20	0	0.00	48.10	1	625	0.16%
2019/10/21	2	48.50	2	47.55	47.55	0	652	0.00%
2019/10/18	1	49.05	2	48.85	48.40	-1	640	-0.16%
2019/10/15	0	0.00	2	47.80	47.95	-2	596	-0.34%
2019/10/01	3	47.50	0	0.00	47.60	3	546	0.55%
2019/09/27	0	0.00	1	45.90	46.15	-1	515	-0.19%
2019/09/24	0	0.00	1	45.90	45.55	-1	500	-0.20%
2019/09/23	1	44.30	0	0.00	44.80	1	491	0.20%
2019/09/20	0	0.00	1	45.20	44.85	-1	488	-0.20%
2019/09/11	3	45.80	2	44.25	44.25	1	440	0.23%
2019/07/24	1	48.45	2	47.40	48.50	-1	353	-0.28%
2019/06/27	1	41.30	0	0.00	41.10	1	539	0.19%
2019/06/18	0	0.00	1	40.95	40.90	-1	570	-0.18%
2019/06/04	1	42.00	0	0.00	41.75	1	564	0.18%
2019/05/30	1	42.80	1	42.90	42.75	0	562	0.00%
2019/05/28	0	0.00	1	44.20	44.30	-1	558	-0.18%
2019/05/21	6	42.88	5	42.95	44.00	1	557	0.18%
2019/05/13	0	0.00	2	47.95	46.60	-2	538	-0.37%
2019/05/07	1	46.85	0	0.00	46.70	1	537	0.19%
2019/05/06	3	47.60	1	47.05	46.25	2	534	0.37%
2019/05/03	1	49.70	0	0.00	49.00	1	529	0.19%
2019/04/24	1	52.70	1	52.60	51.30	0	494	0.00%
2019/04/18	3	54.30	4	53.83	53.80	-1	447	-0.22%
2019/04/17	1	54.40	1	54.80	53.80	0	412	0.00%
2019/04/16	1	55.30	9	54.80	53.30	-8	383	-2.09%
2019/04/15	1	52.00	8	51.24	53.20	-7	326	-2.15%
2019/04/12	7	48.96	0	0.00	48.40	7	286	2.45%
2019/04/10	9	44.50	0	0.00	45.55	9	233	3.85%
2019/03/27	0	0.00	1	43.00	43.40	-1	207	-0.48%
2019/03/26	1	45.00	0	0.00	44.20	1	204	0.49%
2019/01/29	2	41.30	2	41.00	40.20	0	133	0.00%
2018/11/12	0	0.00	1	48.65	48.65	-1	65	-1.52%
2018/06/19	0	0.00	1	90.00	92.40	-1	195	-0.51%
2018/06/15	1	89.30	0	0.00	89.60	1	191	0.52%
2018/06/04	1	89.80	0	0.00	89.70	1	211	0.47%
2018/06/01	0	0.00	2	87.70	87.70	-2	207	-0.96%
2018/04/18	0	0.00	9	87.62	88.50	-9	592	-1.52%
2018/04/16	1	90.80	0	0.00	91.00	1	618	0.16%
2018/04/13	1	94.60	0	0.00	94.00	1	639	0.16%
2018/04/12	9	100.00	1	99.30	100.50	8	667	1.20%
2018/04/11	1	90.90	6	92.20	93.80	-5	668	-0.75%
2018/04/10	2	85.65	0	0.00	85.30	2	667	0.30%
2018/04/02	0	0.00	1	88.40	88.40	-1	712	-0.14%
2018/03/31	1	85.10	0	0.00	85.70	1	753	0.13%
2018/03/30	1	87.20	1	85.50	86.30	0	763	0.00%
2018/03/29	1	87.70	0	0.00	87.60	1	768	0.13%
2018/03/28	0	0.00	1	88.80	88.80	-1	771	-0.13%
2018/03/26	1	87.10	1	88.50	88.70	0	792	0.00%
2018/03/23	1	88.10	3	88.50	88.00	-2	810	-0.25%
2018/03/22	2	92.30	0	0.00	91.00	2	816	0.25%
2018/03/20	2	91.75	0	0.00	91.50	2	818	0.24%
2018/03/12	0	0.00	1	99.80	97.80	-1	802	-0.12%
2018/03/09	1	100.00	0	0.00	99.60	1	796	0.13%
2018/03/08	1	105.50	0	0.00	103.00	1	793	0.13%
2018/02/23	1	112.00	0	0.00	112.50	1	768	0.13%
2018/02/09	0	0.00	1	98.40	98.50	-1	714	-0.14%
2018/02/08	0	0.00	1	89.50	90.50	-1	699	-0.14%
2018/02/07	2	94.90	0	0.00	90.50	2	694	0.29%
2018/01/22	0	0.00	1	123.00	120.00	-1	546	-0.18%
2018/01/19	2	117.50	2	116.75	122.00	0	521	0.00%
2018/01/18	2	109.50	2	115.25	115.00	0	480	0.00%
2018/01/17	1	105.50	1	111.50	111.50	0	458	0.00%
2018/01/16	2	109.50	0	0.00	108.00	2	444	0.45%