帝寶 (6605)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
202.0
漲跌
▲2.0
漲幅
+1.00%
成交量
636張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	200.00	0	0.00	200.00	0.1	1,680	0.01%
2024/04/23	2	197.25	0	0.00	198.50	2	1,675	0.12%
2024/04/22	0	0.00	2.2	196.47	196.50	-2.2	1,664	-0.13%
2024/04/19	0.4	196.57	2	197.50	199.00	-1.7	1,650	-0.10%
2024/04/18	0	0.00	2	206.00	202.50	-2	1,633	-0.12%
2024/04/17	0	0.00	3	200.33	202.50	-3	1,622	-0.18%
2024/04/16	7.3	198.21	0	0.00	198.00	7.3	1,589	0.46%
2024/04/11	0.1	218.00	0	0.00	218.00	0.1	1,488	0.01%
2024/04/10	0	0.00	2	221.00	220.50	-2	1,483	-0.13%
2024/04/09	2.1	218.62	10	224.50	218.50	-7.9	1,476	-0.53%
2024/04/03	1	221.00	0	0.00	223.00	1	1,442	0.07%
2024/04/01	5	215.60	0	0.00	214.00	5	1,392	0.36%
2024/03/29	9	221.17	6.1	224.30	219.50	2.9	1,359	0.21%
2024/03/28	5.2	229.86	12	229.33	228.00	-6.9	1,274	-0.54%
2024/03/27	2	205.00	2.2	215.55	216.00	-0.2	1,103	-0.02%
2024/03/25	0	0.00	10	199.00	199.50	-10	1,040	-0.96%
2024/03/22	8.2	201.87	2	200.50	200.00	6.2	1,029	0.60%
2024/03/21	3	210.33	7	211.36	212.00	-4	994	-0.40%
2024/03/20	5	208.20	5.8	210.15	211.50	-0.8	913	-0.09%
2024/03/19	1	183.50	3	192.50	195.50	-2	730	-0.27%
2024/03/18	5	179.50	0	0.00	178.00	5	705	0.71%
2024/03/15	1	174.00	3	176.17	174.50	-2	710	-0.28%
2024/03/14	6	175.67	1	178.00	175.00	5	720	0.69%
2024/03/13	5	167.70	5	168.50	172.50	0	678	0.00%
2024/03/12	3	165.50	4.2	164.71	169.00	-1.2	667	-0.18%
2024/03/11	1.2	154.17	0	0.00	154.00	1.2	642	0.19%
2024/03/08	5.1	152.55	0.3	154.00	152.50	4.8	658	0.73%
2024/03/06	0	0.00	5	157.00	156.50	-5	677	-0.74%
2024/03/04	1	160.00	12	161.25	159.50	-11	685	-1.60%
2024/02/29	0.2	156.50	3	158.00	158.50	-2.8	686	-0.41%
2024/02/27	2	160.00	16	159.91	158.50	-14	679	-2.06%
2024/02/26	0	0.00	1	156.00	156.50	-1	657	-0.15%
2024/02/20	0.1	151.50	0	0.00	150.50	0.1	650	0.02%
2024/02/19	1	156.00	1	154.00	154.00	0	646	0.00%
2024/02/16	0	0.00	2	153.00	155.00	-2	653	-0.31%
2024/02/15	0	0.00	3.7	151.94	151.00	-3.7	643	-0.58%
2024/02/05	10	148.25	0	0.00	148.50	10	651	1.53%
2024/02/02	1	148.00	0	0.00	147.50	1	688	0.15%
2024/02/01	0	0.00	1	150.50	150.50	-1	690	-0.14%
2024/01/31	1	150.50	1	149.50	149.50	0	693	0.00%
2024/01/30	0.2	149.50	0	0.00	150.50	0.2	694	0.03%
2024/01/23	0	0.00	1	144.00	145.00	-1	720	-0.14%
2024/01/22	0	0.00	1	144.50	144.00	-1	724	-0.14%
2024/01/17	0.1	144.50	0	0.00	144.00	0.1	759	0.01%
2024/01/11	0	0.00	15	146.50	147.00	-15	804	-1.86%
2024/01/08	0.3	145.50	0	0.00	145.00	0.3	887	0.03%
2024/01/02	0	0.00	2	150.25	150.50	-2	1,019	-0.20%
2023/12/29	1	147.00	0	0.00	147.00	1	1,025	0.10%
2023/12/25	1.1	146.41	0	0.00	145.00	1.1	1,110	0.10%
2023/12/22	0.1	148.00	1	147.50	147.50	-0.9	1,114	-0.08%
2023/12/21	0	0.00	1	149.00	149.50	-1	1,153	-0.09%
2023/12/19	0.1	152.50	0	0.00	152.00	0.1	1,206	0.01%
2023/12/18	3.2	156.81	0	0.00	155.00	3.2	1,219	0.26%
2023/12/14	1	160.00	4	160.00	159.50	-3	1,243	-0.24%
2023/12/13	3	156.17	1	160.00	155.50	2	1,227	0.16%
2023/12/12	1	158.00	0	0.00	157.50	1	1,243	0.08%
2023/12/11	0	0.00	10	153.50	153.50	-10	1,244	-0.80%
2023/12/06	1	148.00	0	0.00	148.00	1	1,372	0.07%
2023/12/01	3	145.83	2	145.50	145.50	1	1,340	0.07%
2023/11/30	1	140.50	0	0.00	141.00	1	1,316	0.08%
2023/11/29	0	0.00	5	142.50	142.00	-5	1,314	-0.38%
2023/11/27	0	0.00	5	140.00	139.50	-5	1,383	-0.36%
2023/11/22	0	0.00	90	138.22	139.00	-90	1,396	-6.44%
2023/11/20	0	0.00	1	140.00	140.50	-1	1,397	-0.07%
2023/11/15	0	0.00	3	140.00	140.00	-3	1,396	-0.21%
2023/11/14	0	0.00	1	139.00	138.50	-1	1,395	-0.07%
2023/11/13	1	140.00	10.7	139.80	139.50	-9.7	1,399	-0.70%
2023/11/10	1	141.50	25.1	136.61	135.50	-24.1	1,395	-1.72%
2023/11/07	0	0.00	6	134.00	134.00	-6	1,448	-0.41%
2023/11/06	0	0.00	5	133.50	134.00	-5	1,536	-0.33%
2023/11/03	1	132.00	65	133.23	132.50	-64	1,615	-3.96%
2023/10/31	1.5	130.80	0	0.00	130.00	1.5	1,626	0.09%
2023/10/30	0.3	133.83	1	133.50	133.00	-0.7	1,625	-0.04%
2023/10/27	0.1	134.50	0	0.00	134.00	0.1	1,618	0.01%
2023/10/26	0.2	137.00	0	0.00	135.50	0.2	1,618	0.01%
2023/10/25	2	141.00	7	139.07	138.50	-5	1,615	-0.31%
2023/10/24	2.5	134.86	3	138.67	138.00	-0.5	1,596	-0.03%
2023/10/23	2.1	140.95	22	140.27	140.00	-19.9	1,573	-1.27%
2023/10/20	1.3	141.23	1	146.00	140.50	0.3	1,573	0.02%
2023/10/19	5	144.50	5	144.50	144.50	0	1,569	0.00%
2023/10/18	0	0.00	1	145.50	144.50	-1	1,563	-0.06%
2023/10/16	0	0.00	68	147.50	148.00	-68	1,524	-4.46%
2023/10/13	300	145.78	238.1	146.61	146.50	61.9	1,502	4.12%	大買/大賣/
2023/10/12	1	138.00	0	0.00	136.50	1	1,415	0.07%
2023/10/11	3.1	136.85	1	139.00	134.00	2.1	1,410	0.15%
2023/10/06	0.1	138.50	1	138.00	139.00	-1	1,398	-0.07%
2023/10/05	0.1	140.50	0	0.00	139.00	0.1	1,405	0.00%
2023/10/04	0	0.00	3	139.50	139.50	-3	1,418	-0.21%
2023/10/03	0	0.00	1	142.50	142.00	-1	1,416	-0.07%
2023/10/02	0	0.00	1	138.00	138.50	-1	1,380	-0.07%
2023/09/27	1	133.00	1	132.00	134.50	0	1,409	0.00%
2023/09/26	1	137.50	1	133.50	133.50	0	1,428	0.00%
2023/09/25	4	133.13	5	134.40	135.00	-1	1,391	-0.07%
2023/09/22	1.1	127.03	0	0.00	129.50	1.1	1,367	0.08%
2023/09/21	0	0.00	8	129.56	129.50	-8	1,353	-0.59%
2023/09/20	0	0.00	2	131.75	131.50	-2	1,336	-0.15%
2023/09/19	0	0.00	1	126.50	128.00	-1	1,308	-0.08%
2023/09/15	0	0.00	0.2	127.98	130.50	-0.2	1,305	-0.01%
2023/09/14	0	0.00	0.2	129.00	128.50	-0.2	1,282	-0.01%
2023/09/13	9	126.50	11	127.59	125.00	-2	1,271	-0.16%
2023/09/12	3.1	127.53	4	130.00	127.00	-0.9	1,215	-0.07%
2023/09/11	3	125.00	3	125.00	124.00	0	1,138	0.00%
2023/09/08	0	0.00	4	121.50	121.00	-4	1,160	-0.34%
2023/09/04	0.1	119.00	0	0.00	119.00	0.1	1,323	0.01%
2023/09/01	5	122.00	1	124.00	121.50	4	1,317	0.30%
2023/08/31	4	122.50	0	0.00	121.50	4	1,284	0.31%
2023/08/28	1.4	115.43	0	0.00	114.50	1.4	1,233	0.11%
2023/08/25	1	119.00	2	120.25	118.50	-1	1,223	-0.08%
2023/08/24	0.1	118.50	0	0.00	118.50	0.1	1,222	0.01%
2023/08/23	0	0.00	1	120.00	119.50	-1	1,218	-0.08%
2023/08/21	0.1	121.00	0	0.00	120.00	0.1	1,231	0.01%
2023/08/18	1.4	123.14	1	122.00	122.00	0.4	1,229	0.03%
2023/08/17	1	123.00	1	122.00	122.00	0	1,221	0.00%
2023/08/16	0	0.00	20	122.98	120.00	-20	1,215	-1.65%
2023/08/15	20	120.30	1	122.00	120.00	19	1,210	1.57%
2023/08/14	1	118.00	0	0.00	118.00	1	1,199	0.08%
2023/08/11	1	118.00	1	118.50	118.00	0	1,188	0.00%
2023/08/10	11	132.18	37	132.07	130.00	-26	1,144	-2.27%
2023/08/09	1	125.50	31.4	130.09	130.00	-30.4	1,062	-2.86%
2023/08/02	0	0.00	9	112.89	112.50	-9	1,052	-0.86%
2023/08/01	1	110.00	0	0.00	110.50	1	1,064	0.09%
2023/07/28	0	0.00	2	111.75	112.50	-2	1,067	-0.19%
2023/07/27	0	0.00	1	110.50	110.50	-1	1,063	-0.09%
2023/07/26	1	108.00	0	0.00	108.50	1	1,060	0.09%
2023/07/24	0.1	107.00	0	0.00	107.00	0.1	1,055	0.01%
2023/07/21	1	107.50	1	108.50	108.00	0	1,049	0.00%
2023/07/20	1	109.00	5	110.00	109.00	-4	1,059	-0.38%
2023/07/19	0	0.00	1	111.00	110.50	-1	1,059	-0.09%
2023/07/18	2.2	108.84	0	0.00	109.00	2.2	1,062	0.21%
2023/07/17	0	0.00	1	113.00	112.50	-1	1,054	-0.09%
2023/07/14	1.2	111.71	0	0.00	111.00	1.2	1,056	0.11%
2023/07/13	0	0.00	1	117.00	114.00	-1	1,056	-0.09%
2023/07/11	0	0.00	1	120.50	121.00	-1	1,066	-0.09%
2023/07/10	1	120.50	0	0.00	120.50	1	1,058	0.09%
2023/07/07	0	0.00	3	118.67	119.50	-3	1,050	-0.29%
2023/07/06	4	117.00	0	0.00	117.50	4	1,057	0.38%
2023/07/05	4	122.50	5	123.10	120.50	-1	1,061	-0.09%
2023/07/04	3	120.33	5	120.90	121.00	-2	1,044	-0.19%
2023/07/03	0	0.00	2	119.75	119.00	-2	1,030	-0.19%
2023/06/30	7	118.64	6	118.67	118.00	1	1,028	0.10%
2023/06/29	0.1	115.50	0	0.00	115.00	0.1	1,018	0.01%
2023/06/28	0	0.00	3	118.00	117.50	-3	1,017	-0.29%
2023/06/26	0	0.00	1	120.00	118.50	-1	1,012	-0.10%
2023/06/21	1	115.50	6	118.50	118.50	-5	1,024	-0.49%
2023/06/20	0	0.00	1	115.00	115.00	-1	1,037	-0.10%
2023/06/19	2	116.25	1	120.00	116.00	1	1,038	0.10%
2023/06/16	2	116.00	13	116.50	118.50	-11	1,028	-1.07%
2023/06/15	1	117.00	0	0.00	116.50	1	1,015	0.10%
2023/06/14	3	119.33	6	117.00	117.50	-3	1,017	-0.29%
2023/06/13	3.1	115.48	9.3	116.98	118.50	-6.2	989	-0.63%
2023/06/12	1	107.00	15	109.20	110.00	-14	886	-1.58%
2023/06/09	2	101.25	5	101.00	100.00	-3	862	-0.35%
2023/06/08	1	98.20	1	99.10	98.20	0	898	0.00%
2023/06/07	2	98.60	0	0.00	98.40	2	1,018	0.20%
2023/06/06	2	98.20	0	0.00	98.20	2	1,029	0.19%
2023/06/05	1	98.90	0	0.00	98.50	1	1,039	0.10%
2023/06/02	4	98.50	0	0.00	98.40	4	1,070	0.37%
2023/06/01	2	99.40	0	0.00	99.00	2	1,127	0.18%
2023/05/31	0	0.00	4	100.28	100.50	-4	1,181	-0.34%
2023/05/30	2	98.65	0	98.90	98.60	2	1,191	0.17%
2023/05/29	1	99.40	2	100.25	99.80	-1	1,202	-0.08%
2023/05/26	4	99.28	0	0.00	98.30	4	1,207	0.33%
2023/05/25	2	100.25	1	100.50	100.50	1	1,209	0.08%
2023/05/24	2	102.00	2	103.00	102.50	0	1,222	0.00%
2023/05/23	0.1	102.50	0	0.00	103.00	0.1	1,253	0.00%
2023/05/22	0	0.00	1	103.00	103.00	-1	1,285	-0.08%
2023/05/19	3	102.00	8	102.25	102.00	-5	1,295	-0.39%
2023/05/18	3	100.83	4	102.13	101.50	-1	1,318	-0.08%
2023/05/17	1	101.00	1.3	101.77	101.00	-0.3	1,386	-0.02%
2023/05/16	0	0.00	6.1	101.00	100.00	-6.1	1,467	-0.42%
2023/05/15	2	96.00	1	97.20	96.60	1	1,495	0.07%
2023/05/11	8.2	97.55	2.1	96.28	95.50	6.1	1,519	0.40%
2023/05/10	2	104.75	2	104.02	104.00	0	1,475	0.00%
2023/05/09	2	99.45	0	0.00	99.40	2	1,444	0.14%
2023/05/02	0	0.00	7	98.90	99.00	-7	1,425	-0.49%
2023/04/28	0	0.00	1	98.20	97.70	-1	1,432	-0.07%
2023/04/26	0	0.00	5.1	98.70	99.00	-5.1	1,431	-0.36%
2023/04/25	2	98.90	2	99.90	97.60	0	1,434	0.00%
2023/04/24	2	98.70	0	0.00	99.80	2	1,435	0.14%
2023/04/21	0	0.00	6.2	96.61	96.50	-6.2	1,444	-0.43%
2023/04/20	0	0.00	0.2	97.25	97.20	-0.2	1,443	-0.01%
2023/04/19	1	98.80	0	0.00	97.80	1	1,438	0.07%
2023/04/18	2.1	98.60	0	0.00	98.50	2.1	1,434	0.15%
2023/04/17	1	99.10	1	101.00	101.00	0	1,424	0.00%
2023/04/14	0	0.00	1	98.60	97.50	-1	1,401	-0.07%
2023/04/10	1	97.10	0	0.00	97.10	1	1,347	0.07%
2023/04/07	0	0.00	33.1	95.34	96.00	-33.1	1,331	-2.48%
2023/04/06	1	92.30	0	0.00	92.60	1	1,303	0.08%
2023/03/31	1	91.80	1	91.10	90.90	0	1,289	0.00%
2023/03/30	1	91.90	1	92.10	92.00	0	1,280	0.00%
2023/03/29	1	91.20	2	91.85	91.60	-1	1,271	-0.08%
2023/03/28	1	92.20	1	91.50	91.60	0	1,273	0.00%
2023/03/27	1	93.10	1	91.70	91.50	0	1,267	0.00%
2023/03/24	1	90.30	2	92.50	93.10	-1	1,266	-0.08%
2023/03/23	1.2	92.27	11	90.86	90.20	-9.8	1,243	-0.79%
2023/03/22	1.1	91.25	0	0.00	92.20	1.1	1,222	0.09%
2023/03/17	0	0.00	5.1	89.83	90.80	-5.1	1,209	-0.42%
2023/03/14	0.2	89.07	0	0.00	89.30	0.2	1,166	0.02%
2023/03/13	0.3	89.89	5	89.90	90.20	-4.8	1,159	-0.41%
2023/03/10	3	93.63	15.1	95.83	93.10	-12.1	1,124	-1.08%
2023/03/09	0	89.60	290	89.62	89.40	-290	1,041	-27.85%	大賣/鉅額交易
2023/03/08	0	0.00	3	90.33	90.00	-3	1,046	-0.29%
2023/03/07	1	90.30	7	90.83	90.20	-6	1,064	-0.56%
2023/03/06	5.2	88.03	0	0.00	88.60	5.2	1,034	0.50%
2023/03/03	0	0.00	8.3	91.72	92.80	-8.3	975	-0.85%
2023/03/02	0	87.80	0	0.00	88.70	0	921	0.00%
2023/03/01	0	0.00	7	88.64	88.30	-7	907	-0.77%
2023/02/24	1.1	88.33	0	0.00	87.50	1.1	895	0.12%
2023/02/23	0	0.00	135	87.68	88.00	-135	891	-15.13%	大賣/鉅額交易
2023/02/22	0	87.40	6	87.95	87.60	-6	893	-0.67%
2023/02/21	0	0.00	278	86.92	86.60	-278	897	-30.97%	大賣/鉅額交易
2023/02/20	290	88.51	5	89.40	88.60	285	870	32.73%	大買/鉅額交易
2023/02/17	1	86.00	2	85.90	86.70	-1	846	-0.11%
2023/02/15	6.2	87.72	6.3	87.02	86.40	-0.1	833	-0.01%
2023/02/14	421	84.19	6.3	84.26	84.60	414.7	763	54.28%	大買/鉅額交易
2023/02/13	0	0.00	20.6	80.98	80.80	-20.6	678	-3.04%
2023/02/10	0	0.00	6.1	78.61	78.50	-6.1	636	-0.96%
2023/02/08	27	75.10	0	0.00	75.20	27	603	4.48%
2023/02/03	10	75.50	0	0.00	75.40	10	618	1.62%
2023/02/01	0	0.00	0.1	75.80	76.00	-0.1	615	-0.02%
2023/01/30	0	0.00	5	74.60	74.80	-5	607	-0.82%
2023/01/17	1	74.50	0	0.00	74.40	1	600	0.17%
2023/01/13	1	74.20	0	0.00	74.30	1	602	0.17%
2023/01/12	2	74.65	0	75.10	74.70	2	600	0.33%
2023/01/11	0	0.00	1	73.40	73.90	-1	589	-0.17%
2023/01/06	0	0.00	1	71.20	71.30	-1	584	-0.17%
2022/12/29	1	70.60	0	0.00	71.00	1	641	0.16%
2022/12/21	1	70.90	0	0.00	70.90	1	666	0.15%
2022/12/19	3	73.30	0	0.00	73.20	3	671	0.45%
2022/12/16	1.1	73.84	2	74.10	73.80	-0.9	677	-0.13%
2022/12/12	2.1	75.29	1	76.00	75.40	1.1	683	0.15%
2022/12/09	2	76.20	0	0.00	76.50	2	686	0.29%
2022/12/08	2.1	75.69	0	0.00	75.50	2.1	690	0.30%
2022/12/07	0.1	75.00	3	75.60	75.60	-2.9	702	-0.41%
2022/12/06	2	76.10	0	0.00	75.20	2	714	0.28%
2022/12/05	2	77.30	2	76.65	76.90	0	723	0.00%
2022/12/02	1	76.80	0.2	77.30	77.40	0.8	726	0.11%
2022/12/01	4	76.93	6	76.93	76.50	-2	720	-0.28%
2022/11/29	0	0.00	3	76.20	75.90	-3	680	-0.44%
2022/11/25	1	73.30	0	0.00	72.60	1	663	0.15%
2022/11/24	5	73.20	0	0.00	73.40	5	666	0.75%
2022/11/23	2	72.60	0	0.00	72.70	2	677	0.30%
2022/11/18	0.5	74.95	0	0.00	73.00	0.5	759	0.07%
2022/11/17	0	0.00	15	74.07	74.60	-15	749	-2.00%
2022/11/16	0	0.00	2	72.40	72.40	-2	729	-0.27%
2022/11/15	7	71.41	0	0.00	71.80	7	730	0.96%
2022/11/14	10	71.95	0	0.00	72.50	10	727	1.38%
2022/11/11	3	72.50	0	0.00	72.10	3	719	0.42%
2022/11/02	0	0.00	4	69.80	70.20	-4	878	-0.46%
2022/10/28	0	0.00	4	67.10	65.90	-4	919	-0.44%
2022/10/25	4	66.20	0	0.00	65.80	4	1,002	0.40%
2022/10/19	0	0.00	2	68.90	68.10	-2	1,039	-0.19%
2022/10/18	0	0.00	2	69.30	69.30	-2	1,040	-0.19%
2022/10/14	0	0.00	3	69.00	68.50	-3	1,063	-0.28%
2022/10/12	0	0.00	2	68.00	68.80	-2	1,080	-0.19%
2022/10/11	3.2	68.38	0	0.00	68.50	3.2	1,106	0.29%
2022/10/07	3	71.50	0	0.00	71.00	3	1,160	0.26%
2022/10/06	2	73.00	4	72.55	73.50	-2	1,172	-0.17%
2022/10/05	6	70.75	0	0.00	70.50	6	1,170	0.51%
2022/10/04	6	70.82	0	0.00	71.20	6	1,175	0.51%
2022/10/03	0	0.00	3	70.20	69.40	-3	1,203	-0.25%
2022/09/30	6	69.70	3	70.67	70.80	3	1,267	0.24%
2022/09/29	5	72.38	0	0.00	71.60	5	1,288	0.39%
2022/09/28	4	72.40	4	72.45	70.70	0	1,314	0.00%
2022/09/27	7	73.89	5	73.96	74.30	2	1,323	0.15%
2022/09/26	5	76.50	5	75.72	74.10	0	1,341	0.00%
2022/09/23	15	79.30	0	0.00	78.20	15	1,371	1.09%
2022/09/21	1	79.90	0	0.00	79.90	1	1,471	0.07%
2022/09/19	0	0.00	1	79.80	79.60	-1	1,547	-0.06%
2022/09/16	2	81.00	0	0.00	81.00	2	1,582	0.13%
2022/09/15	5	83.40	6	82.42	82.30	-1	1,632	-0.06%
2022/09/13	2	82.20	3	82.47	83.20	-1	1,786	-0.06%
2022/09/12	3	80.43	0	0.00	80.00	3	1,828	0.16%
2022/09/08	0	0.00	3	82.80	82.40	-3	1,875	-0.16%
2022/09/07	1	81.70	3	81.20	80.70	-2	1,981	-0.10%
2022/09/05	5	82.20	2	82.15	81.70	3	2,077	0.14%
2022/09/02	1	83.40	0	0.00	82.60	1	2,294	0.04%
2022/08/31	5	82.80	5	83.20	83.00	0	2,343	0.00%
2022/08/30	0	0.00	5	83.60	83.50	-5	2,361	-0.21%
2022/08/29	5	79.80	0	0.00	82.30	5	2,424	0.21%
2022/08/26	12	81.44	10	83.18	82.40	2	2,440	0.08%
2022/08/25	0	0.00	11.2	81.46	80.50	-11.2	2,467	-0.45%
2022/08/23	6	77.72	0	0.00	78.10	6	2,627	0.23%
2022/08/19	9	79.50	0	0.00	79.40	9	2,691	0.33%
2022/08/18	0	0.00	6	79.85	79.70	-6	2,780	-0.22%
2022/08/17	1	81.60	10	81.54	79.70	-9	2,843	-0.32%
2022/08/16	0	0.00	1	80.10	79.70	-1	3,001	-0.03%
2022/08/12	12.2	79.78	2	79.35	80.20	10.2	3,176	0.32%
2022/08/11	2	81.50	0	0.00	80.50	2	3,151	0.06%
2022/08/05	0	0.00	11	75.44	75.80	-11	3,021	-0.36%
2022/08/04	1	70.50	0	0.00	71.20	1	2,991	0.03%
2022/08/01	0	0.00	4	74.73	74.90	-4	2,923	-0.14%
2022/07/29	19	71.72	41	71.84	72.60	-22	2,875	-0.77%
2022/07/27	3	69.70	4	70.43	70.50	-1	2,831	-0.04%
2022/07/26	6	69.72	1	69.20	69.20	5	2,824	0.18%
2022/07/25	1	70.30	0	0.00	70.50	1	2,815	0.04%
2022/07/22	1	71.40	1	71.50	71.00	0	2,808	0.00%
2022/07/21	16	69.56	2	71.10	70.60	14	2,792	0.50%
2022/07/20	4	71.12	2	71.45	70.90	2	2,771	0.07%
2022/07/19	1	73.10	0	0.00	72.80	1	2,744	0.04%
2022/07/18	0	0.00	3	72.20	73.30	-3	2,726	-0.11%
2022/07/15	17	70.38	17	69.51	70.00	0	2,688	0.00%
2022/07/13	11	73.95	11	73.47	73.40	0	2,599	0.00%
2022/07/12	10	72.50	1	72.40	73.00	9	2,578	0.35%
2022/07/11	11	74.68	12	73.98	74.10	-1	2,561	-0.04%
2022/07/08	7	74.39	23	75.30	75.90	-16	2,530	-0.63%
2022/07/07	7	70.60	8	71.38	72.00	-1	2,464	-0.04%
2022/07/06	4	69.18	1	68.60	68.50	3	2,435	0.12%
2022/07/05	0	0.00	0.2	72.20	72.80	-0.2	2,405	-0.01%
2022/07/04	1	72.00	2.2	71.42	71.20	-1.2	2,387	-0.05%
2022/07/01	1	71.20	1	73.20	70.70	0	2,371	0.00%
2022/06/30	14	73.71	151	74.85	73.20	-137	2,331	-5.88%	大賣/鉅額交易
2022/06/29	161	77.54	34	76.43	77.70	127	2,274	5.58%	大買/鉅額交易
2022/06/28	0	0.00	264	75.25	76.00	-264	2,218	-11.90%	大賣/鉅額交易
2022/06/27	3	75.90	2	75.30	75.70	1	2,188	0.05%
2022/06/24	2	75.55	10	74.50	74.80	-8	2,131	-0.38%
2022/06/23	9	74.74	10	74.51	73.90	-1	2,100	-0.05%
2022/06/22	10	73.80	0	0.00	73.40	10	2,045	0.49%
2022/06/21	265	74.94	34	74.66	75.70	231	1,984	11.64%	大買/鉅額交易
2022/06/20	16	71.95	1	70.80	70.60	15	1,865	0.80%
2022/06/17	17	72.73	18	73.38	74.20	-1	1,798	-0.06%
2022/06/16	1	73.80	15	73.63	72.60	-14	1,732	-0.81%
2022/06/15	1	71.50	10	70.70	71.20	-9	1,613	-0.56%
2022/06/14	11	70.36	20	70.10	71.00	-9	1,587	-0.57%
2022/06/13	16	73.07	23	73.93	73.60	-7	1,502	-0.47%
2022/06/10	6	72.20	28	72.54	72.50	-22	1,279	-1.72%
2022/06/09	10	71.23	4	71.30	71.30	6	1,232	0.49%
2022/06/08	8	70.99	0	0.00	71.50	8	1,210	0.66%
2022/06/07	1	72.30	24	71.88	71.80	-23	1,189	-1.93%
2022/06/06	16	70.48	0	0.00	69.80	16	1,112	1.44%
2022/06/02	17	71.85	9	71.89	72.00	8	1,078	0.74%
2022/06/01	14	72.35	60	71.55	73.50	-46	1,012	-4.54%
2022/05/31	6	68.52	14	68.49	68.30	-8	849	-0.94%
2022/05/30	17	68.77	5.1	68.60	69.20	11.9	821	1.45%
2022/05/27	4	68.65	3	68.40	68.50	1	784	0.13%
2022/05/26	26.1	69.25	32	69.77	68.60	-5.9	746	-0.79%
2022/05/25	15	68.13	16.3	68.89	68.00	-1.3	651	-0.19%
2022/05/24	12	67.44	32	68.41	68.20	-20	580	-3.45%
2022/05/23	31	65.51	27.3	66.38	66.40	3.8	400	0.94%
2022/05/20	0	0.00	5	63.10	63.90	-5	251	-1.99%
2022/05/19	2	60.25	1	60.00	60.70	1	195	0.51%
2022/05/18	0	0.00	2	61.20	61.30	-2	192	-1.04%
2022/05/17	2	61.65	6	61.63	61.60	-4	188	-2.12%
2022/05/16	0	0.00	1	59.90	60.10	-1	180	-0.56%
2022/05/12	0	0.00	8	59.31	58.80	-8	172	-4.63%
2022/05/10	1	57.20	0	0.00	57.80	1	161	0.62%
2022/05/05	0	0.00	2	59.25	59.20	-2	162	-1.23%
2022/04/25	2	57.90	0	0.00	57.80	2	171	1.17%
2022/04/22	0	0.00	1	59.50	59.10	-1	170	-0.59%
2022/04/20	0	0.00	1	59.40	59.50	-1	174	-0.57%
2022/04/13	1	58.80	0	0.00	58.70	1	194	0.52%
2022/04/08	2	59.20	0	0.00	59.20	2	200	1.00%
2022/04/07	2	59.00	4	59.98	59.60	-2	202	-0.99%
2022/03/28	0	0.00	5	58.72	59.20	-5	215	-2.32%
2022/03/24	2	56.90	0	0.00	57.20	2	205	0.98%
2022/03/23	0	0.00	2	57.60	57.20	-2	206	-0.97%
2022/03/14	1	56.50	0	0.00	56.50	1	240	0.42%
2022/03/02	1	58.50	0	0.00	58.60	1	291	0.34%
2022/02/24	2	58.70	2	58.70	58.70	0	291	0.00%
2022/02/18	0	0.00	2	60.40	60.20	-2	297	-0.67%
2022/02/17	2	60.70	0	0.00	60.30	2	299	0.67%
2022/01/13	1	61.00	0	0.00	61.40	1	303	0.33%
2022/01/12	0	0.00	1	60.30	61.00	-1	302	-0.33%
2022/01/11	1	61.20	0	0.00	60.60	1	300	0.33%
2022/01/06	0	0.00	2	63.10	63.10	-2	285	-0.70%
2022/01/05	1	63.40	1	62.60	63.00	0	282	0.00%
2022/01/03	1	62.00	0	0.00	61.90	1	273	0.37%
2021/12/30	1	62.80	1	63.10	62.80	0	270	0.00%
2021/12/29	0	0.00	3	63.60	63.50	-3	267	-1.12%
2021/12/24	0	0.00	8	61.70	62.10	-8	250	-3.20%
2021/12/23	0	0.00	1	61.10	61.10	-1	244	-0.41%
2021/12/14	1	61.00	11	60.71	60.80	-10	243	-4.10%
2021/12/13	0	0.00	13	63.02	62.30	-13	236	-5.50%
2021/12/08	1	60.30	0	0.00	60.40	1	212	0.47%
2021/12/07	0	0.00	1	60.80	60.80	-1	208	-0.48%
2021/12/06	2	60.90	6	61.02	61.20	-4	202	-1.97%
2021/12/03	10	58.90	2	59.10	59.10	8	188	4.24%
2021/12/01	0	0.00	1	58.90	58.90	-1	186	-0.54%
2021/11/29	0	0.00	1	57.00	57.50	-1	157	-0.64%
2021/11/26	1	57.80	2	57.70	57.60	-1	153	-0.65%
2021/11/19	0	0.00	1	59.10	59.30	-1	148	-0.67%
2021/11/18	0	0.00	3	59.43	58.90	-3	147	-2.04%
2021/11/15	0	0.00	1	58.20	57.90	-1	147	-0.68%
2021/11/12	4	57.60	0	0.00	57.40	4	145	2.74%
2021/11/11	0	0.00	8	58.70	58.50	-8	143	-5.58%
2021/11/10	0	0.00	14	59.39	59.10	-14	148	-9.41%
2021/11/01	4	56.40	1	56.90	56.50	3	159	1.88%
2021/10/29	3	56.30	0	0.00	56.30	3	160	1.87%
2021/10/27	0	0.00	5	56.68	56.50	-5	164	-3.03%
2021/10/22	5	56.70	0	0.00	56.50	5	173	2.89%
2021/10/15	1	55.90	0	0.00	55.80	1	200	0.50%
2021/10/13	1	55.10	0	0.00	55.40	1	204	0.49%
2021/10/08	0	0.00	1	55.90	55.90	-1	209	-0.48%
2021/10/05	0	0.00	5	54.90	54.90	-5	222	-2.25%
2021/10/04	1	54.70	27	54.84	55.00	-26	222	-11.66%
2021/09/23	5	55.60	0	0.00	55.60	5	242	2.06%
2021/09/22	2	55.40	0	0.00	55.40	2	248	0.80%
2021/09/16	2	56.40	0	0.00	56.10	2	251	0.79%
2021/09/15	1	56.60	0	0.00	56.60	1	260	0.38%
2021/09/14	22	56.62	0	0.00	56.90	22	266	8.27%
2021/09/01	1	57.20	0	0.00	57.50	1	262	0.38%
2021/08/31	1	56.40	0	0.00	57.40	1	261	0.38%
2021/08/26	11	55.75	0	0.00	55.50	11	259	4.23%
2021/08/20	1	55.60	0	0.00	55.60	1	264	0.38%
2021/08/19	3	55.70	0	0.00	55.70	3	264	1.13%
2021/08/17	1	56.40	0	0.00	56.40	1	260	0.38%
2021/08/16	1	56.50	0	0.00	56.70	1	258	0.39%
2021/08/12	2	58.80	0	0.00	58.50	2	254	0.79%
2021/08/11	0	0.00	1	60.10	59.00	-1	255	-0.39%
2021/08/09	0	0.00	1	59.70	59.60	-1	259	-0.38%
2021/08/06	2	60.50	1	60.40	60.30	1	259	0.39%
2021/07/27	1	62.10	5	62.00	61.80	-4	314	-1.27%
2021/07/26	2	63.35	0	0.00	62.90	2	320	0.62%
2021/07/23	0	0.00	7.3	62.54	62.90	-7.3	323	-2.26%
2021/07/21	5	60.50	5	60.50	60.20	0	325	0.00%
2021/07/19	1	61.40	0	62.50	61.50	1	329	0.30%
2021/07/16	0	0.00	2	61.20	61.40	-2	343	-0.58%
2021/07/15	0	0.00	10	60.30	60.70	-10	350	-2.85%
2021/07/14	1	60.00	0	0.00	60.00	1	362	0.28%
2021/07/08	1	60.70	0	0.00	60.60	1	386	0.26%
2021/07/05	5	61.40	2	61.75	62.20	3	408	0.73%
2021/07/02	0	0.00	7	59.86	59.70	-7	408	-1.71%
2021/06/29	1	58.50	0	0.00	58.40	1	412	0.24%
2021/06/25	4	59.55	2	59.40	59.20	2	410	0.49%
2021/06/24	1	58.80	0	0.00	59.80	1	409	0.24%
2021/06/23	5	58.60	1	58.60	58.80	4	404	0.99%
2021/06/22	2	56.40	0	0.00	56.60	2	402	0.50%
2021/06/10	0	0.00	1	57.50	57.60	-1	566	-0.18%
2021/06/09	1	57.20	0	0.00	57.30	1	567	0.18%
2021/06/02	1	57.70	0	0.00	58.30	1	571	0.18%
2021/06/01	4	58.10	1	58.40	58.80	3	572	0.52%
2021/05/28	0	0.00	2	56.50	56.40	-2	572	-0.35%
2021/05/27	3	55.10	0	0.00	55.10	3	570	0.53%
2021/05/25	3	55.63	0	0.00	55.60	3	575	0.52%
2021/05/24	3	55.30	0	0.00	55.50	3	578	0.52%
2021/05/21	0	0.00	10	53.80	55.00	-10	583	-1.71%
2021/05/18	1	53.70	10	54.00	53.80	-9	596	-1.51%
2021/05/17	11	50.00	20	50.43	49.90	-9	595	-1.51%
2021/05/11	15	60.51	1	60.00	59.50	14	566	2.47%
2021/05/06	1.1	58.68	0	0.00	58.60	1.1	562	0.19%
2021/05/04	8	59.85	0	0.00	60.00	8	563	1.42%
2021/05/03	0	0.00	1	65.60	64.00	-1	554	-0.18%
2021/04/29	2	64.70	0	0.00	64.70	2	550	0.36%
2021/04/27	1	64.80	11	64.98	64.30	-10	550	-1.82%
2021/04/26	0	0.00	5	63.90	63.60	-5	547	-0.91%
2021/04/22	3	64.43	2	65.10	63.30	1	564	0.18%
2021/04/21	1	65.90	1	66.10	66.00	0	568	0.00%
2021/04/20	2	65.30	1	65.10	65.00	1	569	0.18%
2021/04/19	0	0.00	6	65.35	66.10	-6	571	-1.05%
2021/04/16	5	63.50	2	63.55	64.20	3	565	0.53%
2021/04/14	6	61.88	0	0.00	62.40	6	593	1.01%
2021/04/12	14	62.92	0	0.00	62.80	14	692	2.02%
2021/04/09	5	64.34	2	64.00	63.80	3	738	0.41%
2021/04/08	0	0.00	2	63.85	64.00	-2	804	-0.25%
2021/04/07	1	62.80	0	0.00	62.80	1	822	0.12%
2021/04/06	0	0.00	0.1	63.00	63.10	-0.1	928	-0.02%
2021/04/01	2	62.35	1	62.20	62.70	1	1,010	0.10%
2021/03/31	0	0.00	1	63.00	62.60	-1	1,047	-0.10%
2021/03/30	1	63.10	4	62.50	63.00	-3	1,043	-0.29%
2021/03/29	1	62.80	1	63.10	62.90	0	1,041	0.00%
2021/03/26	8	62.48	0	0.00	62.50	8	1,039	0.77%
2021/03/25	4	62.55	0	0.00	62.60	4	1,037	0.39%
2021/03/24	0	0.00	2	63.30	63.50	-2	1,033	-0.19%
2021/03/23	5	62.76	0	0.00	62.20	5	1,027	0.49%
2021/03/22	4	65.38	1	65.00	64.80	3	1,013	0.30%
2021/03/19	19	68.47	66	68.42	67.80	-47	991	-4.74%
2021/03/18	6	67.03	5	66.66	67.20	1	904	0.11%
2021/03/17	1	60.80	3	61.27	61.10	-2	880	-0.23%
2021/03/11	0	0.00	1	60.70	61.10	-1	904	-0.11%
2021/03/08	1.1	61.47	0	0.00	60.60	1.1	904	0.12%
2021/03/05	0	0.00	1	61.40	61.20	-1	902	-0.11%
2021/03/03	0.1	59.50	0	0.00	60.60	0.1	898	0.01%
2021/02/26	4	60.03	1	60.20	60.10	3	895	0.34%
2021/02/25	0	0.00	1	60.90	61.00	-1	893	-0.11%
2021/02/24	3	62.50	0	0.00	61.10	3	896	0.33%
2021/02/23	0	0.00	1	63.10	62.90	-1	892	-0.11%
2021/02/22	0.1	62.80	0	0.00	62.00	0.1	887	0.01%
2021/02/19	22	60.96	1	61.90	62.00	21	880	2.39%
2021/02/18	2	60.75	1	60.70	60.90	1	877	0.11%
2021/02/17	3	57.80	1	59.20	59.50	2	875	0.23%
2021/02/05	4	57.75	0	0.00	57.80	4	882	0.45%
2021/02/04	0	0.00	1	58.40	57.80	-1	883	-0.11%
2021/02/02	0	0.00	6	59.60	59.00	-6	883	-0.68%
2021/02/01	6	58.78	1	58.20	58.20	5	878	0.57%
2021/01/29	1	58.60	0	0.00	58.40	1	873	0.11%
2021/01/28	1	59.70	0	0.00	59.60	1	868	0.12%
2021/01/25	0	0.00	1	59.60	60.50	-1	850	-0.12%
2021/01/22	2	58.30	0	0.00	59.30	2	842	0.24%
2021/01/20	5	59.96	8	59.04	58.70	-3	826	-0.36%
2021/01/18	3	60.80	0	0.00	60.60	3	808	0.37%
2021/01/15	4	62.75	0	0.00	62.30	4	798	0.50%
2021/01/13	0	0.00	1	62.90	63.30	-1	764	-0.13%
2021/01/12	4	62.43	0.1	62.10	61.70	3.9	752	0.52%
2021/01/11	5	64.20	0	0.00	64.10	5	737	0.68%
2021/01/08	2	64.60	4	65.00	64.40	-2	724	-0.28%
2021/01/07	11	66.38	0	0.00	66.20	11	706	1.56%
2021/01/06	13	66.20	0	0.00	65.40	13	682	1.90%
2021/01/05	21	68.37	7	70.21	68.00	14	641	2.18%
2021/01/04	3	69.30	16	70.28	69.70	-13	565	-2.30%
2020/12/31	4	70.00	31.6	68.88	69.80	-27.6	512	-5.38%
2020/12/30	2	65.70	21	64.98	65.00	-19	431	-4.40%
2020/12/29	3.2	66.41	57	67.48	66.00	-53.8	403	-13.32%
2020/12/28	7	64.53	37	64.59	64.60	-30	292	-10.27%
2020/12/25	31	57.62	33	58.62	58.80	-2	203	-0.98%
2020/12/24	0	0.00	1	53.50	53.50	-1	163	-0.61%
2020/12/18	1	53.50	0	0.00	53.40	1	160	0.62%
2020/12/16	0	0.00	6	53.57	53.70	-6	159	-3.77%
2020/12/15	1	53.90	0	0.00	53.50	1	158	0.63%
2020/12/14	3	54.00	0	0.00	54.40	3	157	1.90%
2020/12/11	1	54.50	0	0.00	53.90	1	155	0.64%
2020/12/10	2.1	56.08	2	55.90	55.80	0.1	148	0.07%
2020/12/09	3.1	57.36	2	57.00	57.50	1.1	140	0.78%
2020/12/08	3	54.90	4	55.10	55.10	-1	130	-0.76%
2020/12/07	3	53.50	1	54.00	54.10	2	126	1.58%
2020/12/03	0	0.00	2	52.20	52.20	-2	131	-1.53%
2020/11/30	2	52.30	5	52.20	52.20	-3	129	-2.32%
2020/11/27	2	51.70	0	0.00	52.10	2	128	1.56%
2020/11/26	1	51.80	0	0.00	52.30	1	127	0.79%
2020/11/25	0	0.00	10	52.00	52.30	-10	125	-7.94%
2020/11/23	5	52.90	1	52.60	52.70	4	122	3.27%
2020/11/20	0	0.00	2	52.00	51.80	-2	116	-1.71%
2020/11/19	2	51.20	1	51.00	51.10	1	114	0.87%
2020/11/17	6	50.42	5	50.70	50.60	1	113	0.88%
2020/11/16	2	51.00	0	0.00	50.90	2	114	1.75%
2020/11/13	1	50.70	21	51.25	50.80	-20	111	-18.01%
2020/11/12	1	49.60	0	0.00	49.35	1	100	1.00%
2020/11/11	0	0.00	1	48.75	48.75	-1	98	-1.02%
2020/11/10	1	47.90	0	0.00	47.95	1	93	1.07%
2020/11/06	0	47.30	0	0.00	47.30	0	94	0.01%
2020/11/05	5	47.15	0	0.00	47.10	5	96	5.17%
2020/11/04	1	47.05	0	0.00	47.10	1	98	1.02%
2020/11/02	1	47.05	0	0.00	47.05	1	98	1.01%
2020/10/27	1	47.50	0	0.00	47.80	1	103	0.97%
2020/10/23	0	0.00	1	48.40	48.40	-1	103	-0.97%
2020/10/19	0	0.00	2	47.00	47.75	-2	128	-1.56%
2020/10/15	1	46.80	0	0.00	46.95	1	129	0.77%
2020/10/14	1	46.95	0	0.00	46.90	1	130	0.77%
2020/10/12	2	47.00	0	0.00	46.70	2	133	1.50%
2020/10/08	2	47.33	0	0.00	47.50	2	134	1.49%
2020/10/07	1	47.15	0	0.00	47.35	1	135	0.74%
2020/10/05	11	47.85	0	0.00	47.80	11	138	7.97%
2020/09/24	2	46.68	0	0.00	46.65	2	146	1.37%
2020/09/23	2	47.30	2	47.25	47.30	0	145	0.00%
2020/09/22	6	47.79	0	0.00	47.75	6	144	4.15%
2020/09/10	0	0.00	2	48.30	48.35	-2	154	-1.30%
2020/09/09	2	47.35	0	0.00	47.30	2	153	1.30%
2020/09/08	1	47.80	5	47.50	47.80	-4	152	-2.61%
2020/09/07	0	0.00	1	49.30	49.20	-1	148	-0.67%
2020/09/03	5	49.90	0	0.00	49.85	5	154	3.23%
2020/09/02	0	0.00	4	50.00	49.55	-4	158	-2.53%
2020/09/01	5	49.70	0	0.00	49.75	5	163	3.05%
2020/08/28	5	49.70	0	0.00	49.85	5	190	2.63%
2020/08/25	0	0.00	6	49.61	49.60	-6	194	-3.08%
2020/08/24	1	49.50	0	0.00	49.15	1	195	0.51%
2020/08/21	10	48.97	5	48.85	49.00	5	197	2.54%
2020/08/20	14	48.91	6	48.02	48.90	8	197	4.05%
2020/08/18	10	50.20	0	0.00	50.50	10	197	5.06%
2020/08/13	0	0.00	10	50.17	50.60	-10	216	-4.63%
2020/08/12	1	50.30	0	0.00	50.60	1	221	0.45%
2020/08/11	0	0.00	1	50.70	50.60	-1	227	-0.44%
2020/08/07	0	0.00	0.1	49.60	49.20	-0.1	228	-0.04%
2020/08/06	1	49.50	0	0.00	49.30	1	228	0.44%
2020/07/29	0	0.00	1	50.30	50.10	-1	234	-0.43%
2020/07/28	7	49.50	0	0.00	49.50	7	237	2.95%
2020/07/24	2	51.60	0	0.00	51.60	2	238	0.84%
2020/07/22	0	0.00	2	49.90	50.40	-2	221	-0.90%
2020/07/16	0	0.00	1	50.50	50.80	-1	224	-0.45%
2020/07/13	5	49.22	0	0.00	49.15	5	227	2.19%
2020/07/09	0	0.00	8	49.71	49.70	-8	229	-3.49%
2020/07/08	2	50.00	2	49.98	50.00	0	230	0.00%
2020/07/06	0	0.00	8	50.21	50.30	-8	232	-3.44%
2020/07/03	1	51.30	0	0.00	51.20	1	233	0.43%
2020/07/01	10	50.80	0	0.00	51.20	10	232	4.29%
2020/06/29	4	50.70	3	50.63	50.70	1	232	0.43%
2020/06/24	1	51.60	0	0.00	51.60	1	233	0.43%
2020/06/22	0	0.00	1	51.40	51.50	-1	235	-0.42%
2020/06/19	2	51.50	1	51.90	52.20	1	236	0.42%
2020/06/18	0	0.00	5	50.30	50.10	-5	230	-2.17%
2020/06/16	11	50.40	0	0.00	50.40	11	231	4.74%
2020/06/15	1	49.10	0	0.00	49.05	1	236	0.42%
2020/06/11	1	50.10	30	50.17	50.40	-29	237	-12.20%
2020/06/10	1	52.50	0	0.00	52.50	1	233	0.43%
2020/06/09	5	53.04	0	0.00	53.30	5	235	2.13%
2020/06/08	2	52.80	10	52.68	52.80	-8	236	-3.38%
2020/06/05	5	53.38	16	53.67	53.80	-11	230	-4.78%
2020/06/04	14	51.37	6	51.17	52.00	8	219	3.64%
2020/05/26	0	0.00	12	48.89	49.90	-12	209	-5.72%
2020/05/25	0	0.00	2	48.70	48.85	-2	208	-0.96%
2020/05/22	21	49.07	2	48.85	48.95	19	210	9.01%
2020/05/21	10	49.90	16	50.68	50.80	-6	205	-2.92%
2020/05/20	1	49.80	15	49.37	49.20	-14	199	-7.02%
2020/05/19	5	47.95	2	48.00	48.15	3	192	1.56%
2020/05/18	21	46.97	1	47.10	47.10	20	186	10.70%
2020/05/15	6	45.67	0	0.00	45.70	6	181	3.30%
2020/05/14	2	45.20	0	0.00	45.00	2	179	1.12%
2020/05/13	0	0.00	2	45.55	45.85	-2	177	-1.12%
2020/05/08	0	0.00	1	45.90	46.00	-1	174	-0.57%
2020/05/05	10	46.00	0	0.00	46.00	10	173	5.78%
2020/05/04	1	45.80	0	0.00	45.85	1	174	0.57%
2020/04/30	7	47.40	6	47.30	47.20	1	175	0.57%
2020/04/29	9	45.70	0	0.00	46.60	9	172	5.21%
2020/04/28	1	44.80	0	0.00	44.80	1	171	0.58%
2020/04/27	0	0.00	3	44.35	44.40	-3	174	-1.72%
2020/04/23	0	0.00	1	43.00	43.00	-1	173	-0.58%
2020/04/22	1	42.20	7	42.66	43.00	-6	173	-3.46%
2020/04/21	0	0.00	1	44.55	43.50	-1	172	-0.58%
2020/04/17	0	0.00	5	46.95	46.40	-5	176	-2.84%
2020/04/16	1	46.30	0	0.00	46.40	1	173	0.58%
2020/04/15	2	46.60	1	47.10	47.10	1	170	0.59%
2020/04/14	1	45.55	0	0.00	45.90	1	167	0.60%
2020/04/13	0	0.00	3	45.15	45.35	-3	166	-1.80%
2020/04/09	0	0.00	2	44.00	44.20	-2	163	-1.22%
2020/04/08	0	0.00	5	44.35	44.50	-5	162	-3.09%
2020/04/06	1	42.65	2	43.08	43.05	-1	159	-0.63%
2020/03/31	3	43.00	0	0.00	42.95	3	158	1.89%
2020/03/27	13	44.17	3	44.43	43.85	10	162	6.16%
2020/03/25	10	43.78	0	0.00	43.90	10	163	6.13%
2020/03/23	3	39.10	0	0.00	38.95	3	160	1.87%
2020/03/20	1	39.50	0	0.00	40.20	1	162	0.62%
2020/03/19	0	0.00	2	38.65	37.70	-2	159	-1.25%
2020/03/18	6	41.70	0	0.00	41.00	6	153	3.91%
2020/03/17	7	43.36	28	43.00	43.00	-21	149	-14.07%
2020/03/12	0	0.00	1	49.50	49.30	-1	146	-0.68%
2020/03/04	2	51.40	4	51.60	51.60	-2	147	-1.36%
2020/03/03	12	52.00	0	0.00	51.80	12	146	8.21%
2020/03/02	0	0.00	1	51.00	51.30	-1	147	-0.68%
2020/02/27	1	52.60	0	0.00	52.60	1	148	0.67%
2020/02/24	6	54.28	0	0.00	54.10	6	145	4.13%
2020/02/20	0	0.00	1	56.00	55.60	-1	146	-0.68%
2020/02/13	5	55.50	0	0.00	55.40	5	158	3.16%
2020/02/12	1	54.80	1	55.00	54.90	0	159	0.00%
2020/02/06	4	55.00	0	0.00	55.10	4	157	2.54%
2020/02/04	19	55.05	1	55.10	54.90	18	156	11.52%
2020/02/03	1	54.30	0	0.00	54.50	1	153	0.65%
2020/01/31	5	57.26	0	0.00	57.00	5	150	3.32%
2020/01/30	3	57.70	0	0.00	57.70	3	149	2.01%
2020/01/17	1	60.20	0	0.00	60.30	1	146	0.68%
2020/01/16	1	60.80	0	0.00	60.80	1	147	0.68%
2020/01/14	22	60.53	0	0.00	60.80	22	147	14.88%
2019/12/27	2	59.40	0	0.00	59.30	2	151	1.32%
2019/12/25	1	58.50	0	0.00	58.60	1	152	0.66%
2019/12/24	0	0.00	8	59.00	59.00	-8	151	-5.27%
2019/12/18	0	0.00	4	59.50	60.10	-4	154	-2.60%
2019/12/17	5	58.68	6	59.40	59.40	-1	153	-0.65%
2019/12/13	5	58.60	0	0.00	58.40	5	156	3.19%
2019/12/12	0.1	58.70	0	0.00	58.40	0.1	158	0.06%
2019/12/11	2	58.50	0	0.00	58.20	2	159	1.25%
2019/12/10	9	58.26	0	0.00	58.70	9	157	5.72%
2019/12/09	1	57.40	0	0.00	57.40	1	156	0.64%
2019/12/06	5	57.00	0	0.00	57.00	5	157	3.18%
2019/12/05	6	57.30	0	0.00	57.10	6	159	3.76%
2019/12/04	8	58.11	0	0.00	57.70	8	155	5.13%
2019/12/03	4	58.28	1	58.50	58.30	3	156	1.91%
2019/12/02	10	59.04	0	0.00	58.90	10	154	6.46%
2019/11/29	9	59.30	0	0.00	59.40	9	158	5.68%
2019/11/28	7	59.60	0	0.00	59.50	7	159	4.39%
2019/11/27	2	59.30	5	59.16	59.60	-3	160	-1.86%
2019/11/26	10	58.80	6	60.00	58.80	4	160	2.50%
2019/11/25	2	60.20	2	60.20	60.10	0	158	0.00%
2019/11/22	5	59.40	0	0.00	59.50	5	158	3.16%
2019/11/21	3	59.40	0	0.00	59.30	3	159	1.88%
2019/11/20	2	59.30	0	0.00	59.30	2	161	1.24%
2019/11/15	9	59.38	0	0.00	59.80	9	161	5.58%
2019/11/14	23	60.10	0	0.00	60.20	23	158	14.54%
2019/11/13	0	0.00	2	60.90	61.00	-2	158	-1.26%
2019/11/11	5	61.58	1	61.50	61.50	4	163	2.44%
2019/11/07	0.2	62.20	0	0.00	62.00	0.2	164	0.14%
2019/11/04	1	61.50	0	0.00	61.60	1	165	0.60%
2019/11/01	1	61.70	0	0.00	61.50	1	167	0.60%
2019/10/31	0	0.00	4	61.60	61.80	-4	168	-2.38%
2019/10/30	0	0.00	2	62.00	62.00	-2	168	-1.18%
2019/10/29	1	61.90	0	0.00	62.20	1	170	0.59%
2019/10/28	1	61.80	0	0.00	62.10	1	172	0.58%
2019/10/24	0	0.00	3	62.00	62.60	-3	171	-1.75%
2019/10/22	2	62.15	0	0.00	62.30	2	177	1.13%
2019/10/21	5	62.00	0	0.00	61.90	5	176	2.83%
2019/10/07	0	0.00	1	63.00	62.90	-1	176	-0.57%
2019/10/01	2	62.75	1	62.60	62.90	1	176	0.57%
2019/09/25	0	0.00	2	63.10	63.30	-2	174	-1.14%
2019/09/23	3	63.90	0	0.00	63.40	3	173	1.73%
2019/09/20	1	63.00	0	0.00	63.10	1	170	0.59%
2019/09/19	2	63.30	0	0.00	63.20	2	169	1.18%
2019/09/18	5	63.10	0	0.00	63.40	5	168	2.96%
2019/09/12	1	63.80	0	0.00	64.00	1	164	0.61%
2019/09/11	2	63.65	0	0.00	63.70	2	165	1.21%
2019/09/10	5	63.70	0	0.00	63.90	5	164	3.05%
2019/09/06	3	65.23	3	64.80	65.20	0	159	0.00%
2019/09/05	23	63.89	0	0.00	64.50	23	158	14.49%
2019/09/03	4	62.90	0	0.00	63.00	4	154	2.58%
2019/09/02	5	63.00	0	0.00	63.20	5	151	3.29%
2019/08/30	1	63.20	0	0.00	63.30	1	150	0.66%
2019/08/23	0	0.00	1	64.40	64.10	-1	148	-0.68%
2019/08/20	1	65.30	0	0.00	65.10	1	146	0.68%
2019/08/19	1	64.90	0	0.00	65.10	1	146	0.68%
2019/08/15	0	0.00	3	65.63	66.00	-3	142	-2.10%
2019/08/14	2	67.00	2	67.10	66.80	0	139	0.00%
2019/08/13	1	68.00	0	0.00	67.60	1	132	0.75%
2019/08/12	0	0.00	3	69.10	69.10	-3	131	-2.28%
2019/08/07	1	67.90	1	68.00	68.00	0	137	0.00%
2019/08/06	8	69.41	0	0.00	69.40	8	137	5.82%
2019/08/05	5	70.20	5	69.70	69.90	0	137	0.00%
2019/08/02	1	70.80	0	0.00	70.90	1	135	0.74%
2019/07/30	0	0.00	5	72.30	72.30	-5	137	-3.64%
2019/07/26	0	0.00	1	73.30	73.40	-1	146	-0.68%
2019/07/25	0	0.00	4	73.45	73.10	-4	144	-2.76%
2019/07/24	0	0.00	1	71.90	71.80	-1	138	-0.72%
2019/07/23	1	71.40	0	0.00	71.40	1	137	0.73%
2019/07/22	0	0.00	1	71.50	71.30	-1	138	-0.72%
2019/07/19	1	71.40	6	71.70	71.30	-5	141	-3.54%
2019/07/17	0	0.00	2	71.80	71.20	-2	142	-1.40%
2019/07/16	0	0.00	3	72.13	71.50	-3	142	-2.10%
2019/07/15	0	0.00	2	70.20	72.00	-2	143	-1.40%
2019/07/12	5	69.80	1	70.00	69.80	4	147	2.71%
2019/07/11	1	69.20	0	0.00	69.30	1	148	0.67%
2019/07/09	0	0.00	2	69.20	69.30	-2	147	-1.36%
2019/07/08	2	69.45	2	69.70	69.40	0	147	0.00%
2019/07/05	6	69.27	1	69.50	69.50	5	147	3.40%
2019/07/02	2	68.35	0	0.00	68.50	2	143	1.40%
2019/06/27	5	67.80	0	0.00	68.40	5	140	3.56%
2019/06/26	1	68.00	0	0.00	67.90	1	139	0.72%
2019/06/24	1	68.00	0	0.00	68.40	1	136	0.73%
2019/06/21	1	68.40	0	0.00	68.30	1	136	0.73%
2019/06/20	1	68.30	0	0.00	68.40	1	133	0.75%
2019/06/19	1	68.10	0	0.00	68.10	1	133	0.75%
2019/06/17	1	68.10	0	0.00	67.70	1	133	0.75%
2019/06/13	6	68.00	0	0.00	68.00	6	136	4.38%
2019/06/05	1	68.30	0	0.00	68.60	1	134	0.74%
2019/05/30	5	69.00	2	68.90	69.00	3	132	2.27%
2019/05/22	2	69.90	0	0.00	69.40	2	134	1.49%
2019/05/17	1	69.50	0	0.00	69.10	1	139	0.72%
2019/05/16	0	0.00	1	71.00	69.90	-1	137	-0.73%
2019/05/13	1	67.60	0	0.00	67.90	1	133	0.75%
2019/05/08	1	69.90	0	0.00	70.00	1	128	0.78%
2019/05/06	1	71.10	5	72.06	71.20	-4	122	-3.27%
2019/04/30	1	69.10	0	0.00	69.10	1	110	0.91%
2019/04/25	0	0.00	11	70.50	70.50	-11	108	-10.18%
2019/04/19	2	71.10	2	72.50	71.30	0	98	0.00%
2019/04/18	0	0.00	2	72.15	71.90	-2	96	-2.07%
2019/04/17	12	69.74	0	0.00	70.00	12	87	13.76%
2019/04/12	0	0.00	1	69.40	69.20	-1	84	-1.18%
2019/04/09	10	68.90	0	0.00	69.00	10	82	12.07%
2019/04/08	20	69.03	11	68.90	69.00	9	82	10.86%
2019/04/03	1	68.90	0	0.00	68.90	1	81	1.22%
2019/04/02	11	68.60	0	0.00	68.40	11	80	13.64%
2019/03/29	1	68.10	0	0.00	68.20	1	79	1.26%
2019/03/25	0	0.00	1	68.30	68.30	-1	81	-1.23%
2019/03/19	0	0.00	14	69.99	69.60	-14	81	-17.14%
2019/03/15	14	68.64	0	0.00	68.80	14	78	17.77%
2019/03/13	5	68.30	0	0.00	68.30	5	77	6.43%
2019/03/06	1	68.50	0	0.00	68.30	1	81	1.23%
2019/02/27	1	68.30	1	68.20	68.10	0	77	0.00%
2019/02/26	2	68.60	0	0.00	68.80	2	75	2.65%
2019/02/22	5	68.18	0	0.00	68.10	5	70	7.07%
2019/02/21	0	0.00	1	67.50	68.30	-1	69	-1.45%
2019/02/20	1	68.30	0	0.00	67.90	1	65	1.52%
2019/02/12	1	68.50	0	0.00	68.50	1	58	1.71%
2019/02/11	1	69.10	0	0.00	69.20	1	57	1.74%
2019/01/22	0	0.00	1	68.80	68.50	-1	58	-1.71%
2019/01/18	0	0.00	3	69.60	69.00	-3	58	-5.14%
2019/01/08	1	67.90	0	0.00	67.80	1	65	1.53%
2019/01/04	7	66.60	0	0.00	66.60	7	69	10.12%
2018/12/24	0	0.00	1	68.00	67.40	-1	78	-1.27%
2018/12/19	1	69.80	0	0.00	69.80	1	76	1.31%
2018/12/17	1	69.20	0	0.00	69.50	1	76	1.30%
2018/12/14	1	69.30	0	0.00	69.20	1	76	1.30%
2018/12/12	1	68.20	0	0.00	67.90	1	76	1.31%
2018/12/10	5	68.60	0	0.00	68.00	5	74	6.67%
2018/12/07	1	69.70	0	0.00	69.80	1	74	1.35%
2018/12/04	0	0.00	1	72.10	72.20	-1	78	-1.28%
2018/11/30	1	68.90	0	0.00	68.80	1	77	1.29%
2018/11/14	0	0.00	1	69.30	69.30	-1	89	-1.11%
2018/11/12	0	0.00	1	70.00	70.50	-1	92	-1.08%
2018/11/09	1	69.00	6	69.97	70.60	-5	94	-5.31%
2018/11/07	4	67.65	0	0.00	67.60	4	98	4.08%
2018/10/29	1	66.90	0	0.00	67.00	1	107	0.93%
2018/10/22	1	68.30	0	0.00	68.30	1	106	0.94%
2018/10/19	3	68.43	0	0.00	69.70	3	106	2.81%
2018/10/17	2	67.35	0	0.00	67.30	2	102	1.96%
2018/10/16	2	67.50	0	0.00	67.30	2	101	1.96%
2018/10/12	2	67.45	0	0.00	68.60	2	102	1.95%
2018/10/11	2.2	66.98	0	0.00	67.00	2.2	100	2.15%
2018/09/21	1	73.80	0	0.00	74.10	1	99	1.00%
2018/09/05	0	0.00	2	75.00	74.90	-2	98	-2.03%
2018/09/04	0	0.00	1	75.00	75.00	-1	101	-0.98%
2018/09/03	1	75.10	0	0.00	74.20	1	101	0.99%
2018/08/29	0	0.00	1	76.00	76.50	-1	101	-0.98%
2018/08/28	1	76.00	1	75.40	76.10	0	101	0.00%
2018/08/27	3	75.00	1	75.00	75.40	2	100	1.98%
2018/08/17	2	73.25	0	0.00	73.30	2	101	1.98%
2018/08/16	0	0.00	15	72.50	73.20	-15	100	-15.00%
2018/08/15	0	0.00	2	73.50	72.50	-2	99	-2.00%
2018/08/10	2	76.55	0	0.00	76.70	2	92	2.16%
2018/08/08	0	0.00	1	77.60	77.50	-1	90	-1.10%
2018/08/07	1	77.00	1	77.40	76.80	0	91	0.00%
2018/08/06	1	79.50	0	0.00	79.50	1	90	1.10%
2018/07/31	1	78.80	0	0.00	78.30	1	89	1.11%
2018/07/27	0	0.00	1	79.50	79.50	-1	89	-1.11%
2018/07/25	0	0.00	1	79.10	78.80	-1	89	-1.12%
2018/07/23	0	0.00	4	78.40	78.30	-4	90	-4.43%
2018/07/20	0	0.00	1	79.70	78.90	-1	90	-1.10%
2018/07/17	0	0.00	2	79.40	78.60	-2	93	-2.14%
2018/07/12	1	77.50	15	77.09	77.50	-14	94	-14.80%
2018/07/09	0	0.00	1	77.50	78.30	-1	96	-1.04%
2018/07/06	2	77.40	3	77.80	77.20	-1	96	-1.03%
2018/07/02	0	0.00	1	80.00	79.80	-1	94	-1.06%
2018/06/29	3	80.40	0	0.00	80.50	3	94	3.16%
2018/06/28	1	79.80	0	0.00	79.60	1	94	1.06%
2018/06/27	0	0.00	3	79.90	79.80	-3	93	-3.19%
2018/06/25	2	79.80	0	0.00	79.60	2	95	2.10%
2018/06/22	2	79.90	0	0.00	79.50	2	95	2.10%
2018/06/20	2	79.80	0	0.00	79.70	2	101	1.98%
2018/06/13	6	80.45	0	0.00	80.60	6	94	6.35%
2018/06/12	1	80.50	0	0.00	80.30	1	95	1.05%
2018/06/07	1	81.50	0	0.00	81.40	1	91	1.10%
2018/06/04	2	80.90	0	0.00	81.20	2	97	2.05%
2018/06/01	1	80.60	0	0.00	80.60	1	96	1.03%
2018/05/30	1	79.90	0	0.00	80.00	1	96	1.04%
2018/05/28	0	0.00	1	81.10	81.10	-1	95	-1.04%
2018/05/25	1	80.70	0	0.00	80.70	1	96	1.04%
2018/05/24	1	81.10	0	0.00	80.90	1	95	1.04%
2018/05/23	6	81.00	0	0.00	80.90	6	96	6.22%
2018/05/22	1	81.00	0	0.00	81.00	1	95	1.05%
2018/05/17	2	81.00	0	0.00	81.00	2	101	1.96%
2018/05/09	0	0.00	4	82.30	82.00	-4	115	-3.47%
2018/05/07	7	80.20	0	0.00	80.20	7	126	5.51%
2018/05/04	1	81.30	0	0.00	81.20	1	128	0.78%
2018/04/24	5	80.06	0	0.00	79.90	5	151	3.29%
2018/04/23	3	81.30	0	0.00	81.20	3	149	2.01%
2018/04/18	1	83.30	0	0.00	82.40	1	149	0.67%
2018/04/17	2	83.20	0	0.00	83.30	2	151	1.32%
2018/03/31	0	0.00	1	84.50	84.50	-1	180	-0.55%
2018/03/30	1	84.20	0	0.00	84.50	1	183	0.55%
2018/03/23	4.1	84.26	1	84.60	84.70	3.1	186	1.66%
2018/03/20	1	87.10	0	0.00	87.50	1	203	0.49%
2018/03/19	1	87.30	0	0.00	87.50	1	211	0.47%
2018/03/05	0	0.00	1	88.50	87.30	-1	252	-0.40%
2018/02/23	0	0.00	1	87.00	87.00	-1	261	-0.38%
2018/02/22	1	86.90	0	0.00	86.80	1	263	0.38%
2018/02/21	5	86.00	0	0.00	86.20	5	268	1.86%
2018/02/07	5	87.80	0	0.00	87.00	5	279	1.79%
2018/02/06	0	0.00	6	88.77	87.00	-6	284	-2.11%
2018/01/31	1	91.30	1	92.40	91.40	0	284	0.00%
2018/01/30	9	90.18	1	93.10	90.00	8	284	2.81%
2018/01/29	2	91.30	25	91.65	91.00	-23	276	-8.31%
2018/01/26	6	92.55	78	91.91	91.60	-72	273	-26.29%
2018/01/25	7	93.34	94	94.30	93.90	-87	269	-32.25%
2018/01/24	0	0.00	1	95.60	96.00	-1	264	-0.38%
2018/01/23	5	95.00	0	0.00	94.60	5	261	1.91%
2018/01/22	0	0.00	2	95.25	95.40	-2	259	-0.77%
2018/01/19	0	0.00	1	93.10	92.50	-1	254	-0.39%
2018/01/12	1	92.80	0	0.00	93.20	1	247	0.40%
2018/01/11	23	94.72	0	0.00	92.80	23	246	9.34%
2018/01/10	2	94.20	1	94.50	94.50	1	244	0.41%
2018/01/09	83	94.96	0	0.00	95.10	83	239	34.59%
2018/01/08	96	93.56	1	92.80	93.90	95	233	40.62%
2018/01/04	2	92.10	0	0.00	92.00	2	224	0.89%
2018/01/03	0	0.00	1	93.00	92.50	-1	224	-0.45%
2018/01/02	4	92.05	0	0.00	92.40	4	220	1.81%