• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    96.3
  • 漲跌
    ▼7.7
  • 漲幅
    -7.40%
  • 成交量
    2,084張
  • 產業
    上市 光電類股

  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03095.60196.5096.30-14,291-0.02%
2025/01/200106.0000.00105.5004,3410.00%
2025/01/179109.787106.36106.0024,4020.05%
2025/01/151101.50199.6099.6004,3870.00%
2025/01/1411103.2311103.50103.5004,3720.00%
2025/01/1311100.9111102.86106.5004,3980.00%
2025/01/108114.818115.81110.5004,3730.00%
2025/01/092126.751132.00122.5014,3780.02%
2025/01/082129.501.3130.75131.000.74,5960.01%
2025/01/072134.751131.00131.0014,6070.02%
2025/01/060.1132.2500.00133.500.14,5370.00%
2025/01/030.1124.002122.50121.50-1.94,488-0.04%
2025/01/020.4126.2500.00125.000.44,4830.01%
2024/12/311125.501.2125.38125.50-0.24,4900.00%
2024/12/302128.001127.50127.5014,4890.02%
2024/12/271131.002130.75129.50-14,500-0.02%
2024/12/251135.5000.00134.0014,4720.02%
2024/12/242140.001135.00135.0014,4620.02%
2024/12/230.3137.9400.00138.000.34,5380.01%
2024/12/201138.5000.00135.5014,6990.02%
2024/12/171141.002142.25141.00-15,067-0.02%
2024/12/1610139.5000.00139.00105,3430.19%
2024/12/1300.0010151.00151.00-105,783-0.17%
2024/12/111154.001154.50153.5006,2500.00%
2024/12/102159.002154.00154.0006,2950.00%
2024/12/093165.502.1164.02163.5016,4070.01%
2024/12/053168.832168.00167.0016,7760.01%
2024/12/041154.001.1162.56169.50-0.16,7840.00%
2024/12/031.2151.991157.00154.500.26,7340.00%
2024/12/021149.001143.50149.0006,7660.00%
2024/11/293144.003144.33148.5007,0160.00%
2024/11/284153.754152.25147.0007,0760.00%
2024/11/271162.5000.00163.0016,9790.01%
2024/11/251180.502176.50172.00-17,139-0.01%
2024/11/221176.5011175.82177.50-107,111-0.14%
2024/11/212170.251168.50171.0017,1060.01%
2024/11/2010165.001174.50165.0097,0670.13%
2024/11/192166.002166.25169.0007,0180.00%
2024/11/184163.756162.08162.00-27,045-0.03%
2024/11/153171.001170.00170.5027,0220.03%
2024/11/142169.502168.00166.0007,0630.00%
2024/11/132.2175.411170.00169.501.27,2880.02%
2024/11/127.1172.5400.00174.007.17,3330.10%
2024/11/112184.001182.00184.5017,2210.01%
2024/11/081189.002191.50191.00-17,170-0.01%
2024/11/071186.503184.83183.50-26,984-0.03%
2024/11/061172.0000.00172.0016,8890.01%
2024/11/054173.383172.50172.5016,9020.01%
2024/11/042174.503175.50176.50-16,932-0.01%
2024/11/011177.007.1171.67175.00-6.16,906-0.09%
2024/10/301161.001163.00162.5006,8260.00%
2024/10/291162.0000.00161.0016,8230.01%
2024/10/281165.0000.00165.0016,8380.01%
2024/10/254169.381171.00172.0036,8350.04%
2024/10/242.1176.553170.67166.00-16,869-0.01%
2024/10/232174.002178.25176.0006,8740.00%
2024/10/223173.5019169.47173.50-166,842-0.23%
2024/10/214166.1346166.57166.50-426,771-0.62%
2024/10/185168.0013172.81168.00-86,771-0.12%
2024/10/173169.671169.00170.0026,7000.03%
2024/10/161174.001175.00172.0006,6490.00%
2024/10/1543177.8116181.72172.50276,5470.41%
2024/10/145170.0030.1180.12181.00-25.16,318-0.40%
2024/10/1100.000.5186.50174.00-0.56,438-0.01%
2024/10/0900.003180.00183.00-36,639-0.05%
2024/10/0800.001183.00183.50-16,771-0.01%
2024/10/071185.008181.81186.00-76,859-0.10%
2024/10/041176.500.1173.50172.000.97,0390.01%
2024/10/012174.003171.50175.00-17,212-0.01%
2024/09/3000.003169.50170.00-37,270-0.04%
2024/09/261165.0000.00163.5017,3210.01%
2024/09/254167.884169.12169.0007,3590.00%
2024/09/243168.004167.00168.50-17,250-0.01%
2024/09/233.1164.893162.50159.000.17,1310.00%
2024/09/202168.755171.40166.50-37,080-0.04%
2024/09/193166.003167.33169.5006,9820.00%
2024/09/189174.567172.57166.5026,8910.03%
2024/09/1633.5171.8933171.71171.000.56,6730.01%
2024/09/139155.1714157.29161.00-56,252-0.08%
2024/09/121147.504146.00146.50-36,205-0.05%
2024/09/111137.500.5137.50136.500.56,1530.01%
2024/09/104143.005141.01137.00-16,174-0.02%
2024/09/094142.006139.83142.00-26,105-0.03%
2024/09/0646135.9041137.02136.5055,9610.08%
2024/09/051131.002132.50131.00-15,979-0.02%
2024/09/046128.506128.00124.0005,9650.00%
2024/09/0300.001137.00131.50-15,936-0.02%
2024/09/0247138.706140.00133.00415,8380.70%
2024/08/305134.2048134.73139.00-435,504-0.78%
2024/08/2900.002125.00127.50-25,381-0.04%
2024/08/2834.5128.6734131.85128.000.55,3720.01%
2024/08/2726129.0023132.76128.0035,2580.06%
2024/08/2600.002128.50126.50-25,155-0.04%
2024/08/232121.005129.00130.50-35,132-0.06%
2024/08/2215124.3300.00124.00155,0990.29%
2024/08/2111125.641128.00127.00105,0990.20%
2024/08/204124.7514128.11128.50-105,098-0.20%
2024/08/1917124.3800.00124.50175,1350.33%
2024/08/1600.002129.00124.00-25,199-0.04%
2024/08/158124.8111127.73126.00-35,142-0.06%
2024/08/146122.3320122.95122.00-144,983-0.28%
2024/08/1300.002115.50115.50-24,889-0.04%
2024/08/124113.886115.00115.50-24,871-0.04%
2024/08/0900.003111.00111.00-34,797-0.06%
2024/08/083101.8300.00101.0034,7800.06%
2024/08/0111124.5530125.00126.00-194,495-0.42%
2024/07/3100.003124.83122.00-34,461-0.07%
2024/07/3000.001118.50119.50-14,390-0.02%
2024/07/2600.001.1114.67116.50-1.14,279-0.03%
2024/07/2300.007.1111.71110.50-7.14,199-0.17%
2024/07/222110.502110.50110.0004,1260.00%
2024/07/191128.001124.50122.0004,0780.00%
2024/07/183124.1700.00126.0034,0200.07%
2024/07/1700.0010123.00126.50-103,991-0.25%
2024/07/1600.001125.00124.00-13,950-0.03%
2024/07/151124.004125.00123.50-33,925-0.08%
2024/07/123125.504129.63125.00-13,874-0.03%
2024/07/1112.1128.605130.49122.0073,7150.19%
2024/07/106129.084130.00135.5023,4990.06%
2024/07/091120.503122.33123.50-23,339-0.06%
2024/07/089.1126.115127.00124.504.13,2270.13%
2024/07/050.1125.007.1123.70128.50-73,001-0.23%
2024/07/043111.173117.00117.0002,8050.00%
2024/06/272111.5000.00110.0022,5330.08%
2024/06/264109.881109.00110.0032,4680.12%
2024/06/2547103.6847103.31107.5002,4240.00%
2024/06/2412111.081112.00109.00112,3180.47%
2024/06/2100.001.1114.11114.00-1.12,247-0.05%
2024/06/200.2107.5000.00112.500.22,1530.01%
2024/06/194.2113.608113.69112.50-3.82,037-0.19%
2024/06/1800.001.5114.50114.50-1.51,746-0.09%
2024/06/1700.006100.57104.50-61,611-0.37%
2024/06/14694.471794.7495.30-111,509-0.73%
2024/06/13390.6000.0090.7031,3960.21%
2024/06/12387.73486.2889.50-11,318-0.08%
2024/06/11281.7000.0084.2021,0650.19%
2024/06/071275.431875.8776.60-6980-0.61%
2024/06/04473.93272.2073.7029140.22%
2024/06/0300.00371.3072.10-3892-0.34%
2024/05/30174.70173.0073.1008670.00%
2024/05/2900.00274.7075.50-2862-0.23%
2024/05/24575.5000.0076.1057620.66%
2024/05/23176.40276.4576.40-1721-0.14%
2024/05/2200.002175.2075.10-21589-3.56%
2024/05/21668.2200.0068.4064901.22%
2024/05/20263.5500.0068.4024440.45%
2024/05/1600.00556.5657.60-5310-1.61%
2024/05/14153.0000.0053.1012930.34%
2024/05/0700.00053.9053.2002980.00%
2024/04/26150.5000.0050.3012940.34%
2024/04/22149.9500.0049.8013020.33%
2024/04/19250.50250.3050.3003080.00%
2024/04/16150.8000.0050.8013110.32%
2024/04/15552.0000.0052.0053141.59%
2024/04/11052.7000.0052.2003310.00%
2024/04/08052.5000.0052.5003250.00%
2024/04/01052.6500.0053.7003230.00%
2024/03/28052.8800.0051.6003190.01%
2024/03/27352.3000.0052.6033130.96%
2024/03/262052.0000.0051.90203106.44%
2024/03/22252.2000.0052.5023010.66%
2024/03/14254.4000.0054.3022880.69%
2024/03/13156.6000.0056.0012850.35%
2024/03/07060.5000.0058.5002830.00%
2024/03/06060.2000.0059.9002790.00%
2024/03/05259.90260.2060.2002800.00%
2024/03/041359.93360.8060.90102783.60%
2024/03/01064.3500.0063.0002650.00%
2024/02/29063.9000.0063.4002720.00%
2024/02/27163.7000.0063.9012760.36%
2024/02/19063.90165.4064.90-1300-0.33%
2024/02/05062.6000.0062.6003000.00%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音