嘉基 (6715)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
156.5
漲跌
▼2.0
漲幅
-1.26%
成交量
174張
產業
上市電子零組件類股▼1.80%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	190.50	191.00	-1	781	-0.13%
2024/04/08	1	205.50	0	0.00	207.50	1	792	0.13%
2024/03/15	0	0.00	1	177.00	176.50	-1	895	-0.11%
2024/03/06	0	0.00	2	214.00	212.00	-2	822	-0.24%
2024/03/05	2	206.00	1	209.00	208.50	1	779	0.13%
2024/03/04	1	212.50	0	0.00	214.00	1	752	0.13%
2024/03/01	0	0.00	1	197.50	200.00	-1	707	-0.14%
2024/02/29	1	187.50	0	0.00	184.50	1	671	0.15%
2024/01/25	0	0.00	1	154.00	154.00	-1	546	-0.18%
2024/01/18	1	152.00	0	0.00	151.50	1	537	0.19%
2024/01/17	1	157.50	0	0.00	154.50	1	535	0.19%
2023/11/09	1	141.00	1	140.50	141.00	0	617	0.00%
2023/09/26	0	0.00	2	158.00	157.50	-2	537	-0.37%
2023/09/20	0	0.00	3	154.50	155.50	-3	496	-0.60%
2023/09/18	0	0.00	7	162.00	160.50	-7	451	-1.55%
2023/09/15	4	158.00	8	160.56	162.50	-4	425	-0.94%
2023/09/14	1	158.50	6	159.50	159.50	-5	344	-1.45%
2023/09/08	2	127.50	0	0.00	127.00	2	193	1.04%
2023/09/05	4	128.50	0	0.00	129.00	4	204	1.96%
2023/08/30	4	125.00	0	0.00	124.00	4	196	2.04%
2023/08/29	5	122.00	0	0.00	123.50	5	195	2.55%
2023/08/28	6	122.00	0	0.00	122.50	6	197	3.04%
2023/08/11	0	0.00	2	112.00	113.50	-2	253	-0.79%
2023/07/05	0	0.00	2	145.00	144.00	-2	436	-0.46%
2023/06/09	2	134.50	0	0.00	136.50	2	1,083	0.18%
2023/04/18	1	168.00	1	165.50	165.00	0	1,277	0.00%
2023/04/11	0	0.00	1	166.50	166.50	-1	1,192	-0.08%
2023/03/30	1	170.00	1	169.50	169.00	0	1,143	0.00%
2023/03/29	5	162.50	5	163.70	161.50	0	1,073	0.00%
2023/03/27	0	0.00	1	163.00	162.50	-1	1,029	-0.10%
2023/03/24	2	165.50	0	0.00	165.00	2	1,012	0.20%
2023/03/23	1	174.50	0	0.00	168.00	1	987	0.10%
2023/03/22	1	171.50	11	169.41	173.50	-10	940	-1.06%
2023/03/21	11	160.00	4	161.38	158.00	7	898	0.78%
2023/03/17	3	138.00	0	0.00	144.50	3	690	0.43%
2023/03/09	0	0.00	1	155.00	147.50	-1	623	-0.16%
2023/02/22	1	152.00	2	154.00	153.00	-1	559	-0.18%
2023/02/21	2	154.50	0	0.00	152.00	2	517	0.39%
2023/02/20	1	145.00	0	0.00	147.00	1	476	0.21%
2022/07/19	0	0.00	1	155.50	156.00	-1	763	-0.13%
2022/07/13	1	151.50	1	156.50	154.50	0	714	0.00%
2022/06/28	0	0.00	1	144.00	145.50	-1	510	-0.20%
2022/06/27	0	0.00	2	144.00	143.00	-2	497	-0.40%
2022/06/24	3	141.50	1	142.00	145.00	2	464	0.43%
2022/06/17	1	131.00	0	0.00	130.00	1	299	0.33%
2022/06/13	1	136.50	1	137.00	134.00	0	216	0.00%
2022/06/09	1	130.50	1	130.00	131.00	0	140	0.00%
2022/04/25	1	98.90	1	99.40	101.50	0	44	0.00%
2022/01/04	0	0.00	1	125.00	125.00	-1	61	-1.63%
2021/08/12	5	121.00	5	119.50	120.00	0	336	0.00%
2021/07/29	1	116.00	1	117.50	118.50	0	324	0.00%
2021/06/25	0	0.00	0.1	115.50	117.50	-0.1	112	-0.09%
2021/05/05	0	0.00	2	116.25	116.50	-2	73	-2.72%
2021/03/11	0	0.00	1	128.50	127.50	-1	94	-1.06%
2021/03/10	1	126.00	0	0.00	127.50	1	94	1.06%
2021/03/09	0	0.00	1	127.00	128.00	-1	95	-1.05%
2021/03/05	1	126.00	0	0.00	126.50	1	98	1.01%
2021/03/03	1	122.50	2	126.50	128.00	-1	99	-1.00%
2021/03/02	1	127.00	0	0.00	125.50	1	99	1.00%
2021/02/22	0	0.00	1	125.00	125.00	-1	102	-0.97%
2021/02/19	1	120.50	0	0.00	122.50	1	104	0.96%
2021/02/17	0	0.00	1	124.00	124.00	-1	107	-0.93%
2021/02/05	1	125.50	0	0.00	125.50	1	108	0.92%
2020/12/14	2	132.50	0	0.00	131.50	2	207	0.96%
2020/10/05	0	0.00	1	134.50	134.50	-1	699	-0.14%
2020/09/28	2	129.00	2	131.50	129.50	0	843	0.00%
2020/09/24	1	128.00	1	127.00	126.50	0	908	0.00%
2020/09/23	2	132.50	2	132.25	132.50	0	896	0.00%
2020/09/21	0	0.00	1	133.50	133.50	-1	912	-0.11%
2020/09/18	1	138.50	0	0.00	137.00	1	918	0.11%
2020/09/17	1	140.50	0	0.00	138.50	1	934	0.11%
2020/09/11	1	137.00	1	134.50	134.00	0	981	0.00%
2020/08/26	3	145.00	3	146.00	143.00	0	1,017	0.00%
2020/08/20	2	129.00	2	128.50	129.00	0	997	0.00%
2020/08/19	2	144.50	3	138.67	136.50	-1	988	-0.10%
2020/08/14	1	138.00	0	0.00	138.00	1	1,008	0.10%
2020/08/13	6	139.00	6	140.50	138.50	0	1,006	0.00%
2020/08/12	0	0.00	1	136.50	135.00	-1	988	-0.10%
2020/08/11	1	131.00	1	134.00	134.00	0	974	0.00%
2020/08/10	1	140.00	0	0.00	135.50	1	968	0.10%
2020/08/06	0.1	145.50	0	0.00	142.50	0.1	964	0.01%
2020/08/05	0	0.00	4	147.50	146.50	-4	967	-0.41%
2020/08/04	4	140.00	1	145.50	144.00	3	963	0.31%
2020/07/31	1	143.00	0	0.00	144.50	1	958	0.10%
2020/07/30	1	145.50	0	0.00	145.50	1	954	0.10%
2020/07/29	0	0.00	2	144.50	147.00	-2	951	-0.21%
2020/07/27	2	148.25	1	150.00	148.00	1	936	0.11%
2020/07/24	1	150.00	1	151.50	148.00	0	931	0.00%
2020/07/21	0	0.00	3	151.83	151.00	-3	908	-0.33%
2020/07/20	2	148.00	3	147.17	147.00	-1	896	-0.11%
2020/07/16	2	154.75	0	0.00	153.00	2	882	0.23%
2020/07/15	1	160.50	0	0.00	156.50	1	875	0.11%
2020/07/14	3	162.17	3	164.67	161.50	0	863	0.00%
2020/07/13	2	161.50	2	164.50	162.00	0	839	0.00%
2020/07/10	9	164.83	7	161.57	161.00	2	828	0.24%
2020/07/09	6	166.75	6	169.42	173.50	0	796	0.00%
2020/07/08	3	167.33	10	166.90	174.50	-7	750	-0.93%
2020/07/07	6	160.58	6	162.42	159.00	0	704	0.00%
2020/07/06	7	159.14	6	152.17	161.00	1	655	0.15%
2020/07/03	1	152.50	5	150.50	146.50	-4	599	-0.67%
2020/07/02	1	143.00	0	0.00	141.50	1	565	0.18%
2020/07/01	2	142.50	1	148.00	143.00	1	561	0.18%
2020/06/30	4	139.75	0	0.00	143.50	4	550	0.73%
2020/06/29	3	144.33	0	0.00	141.00	3	545	0.55%
2020/06/24	1	145.00	1	148.50	147.00	0	540	0.00%
2020/06/19	2	144.25	1	144.50	144.50	1	504	0.20%
2020/06/18	1	139.50	2	143.75	144.00	-1	487	-0.21%
2020/06/11	1	137.50	0	0.00	137.50	1	461	0.22%
2020/06/08	0	0.00	3	140.17	140.00	-3	453	-0.66%
2020/06/05	1	125.50	1	125.50	135.00	0	427	0.00%
2020/06/04	1	120.00	3	117.00	123.00	-2	397	-0.50%
2020/06/03	0	0.00	3	115.50	115.50	-3	396	-0.76%
2020/06/02	1	114.00	0	0.00	114.50	1	398	0.25%
2020/06/01	3	116.00	1	117.00	116.50	2	400	0.50%
2020/05/29	0	0.00	2	116.50	117.50	-2	404	-0.49%
2020/05/28	5	117.70	0	0.00	113.50	5	409	1.22%
2020/05/27	0	0.00	2	124.00	122.00	-2	396	-0.50%
2020/05/26	3	122.17	1	122.50	123.50	2	402	0.50%
2020/05/25	1	115.00	1	119.00	121.00	0	391	0.00%
2020/05/22	2	116.00	1	122.50	117.00	1	389	0.26%
2020/05/21	1	113.50	2	115.75	121.00	-1	377	-0.26%
2020/05/20	1	109.00	2	110.00	110.00	-1	358	-0.28%
2020/05/06	2	95.00	0	0.00	95.00	2	524	0.38%
2020/04/27	0	0.00	3	90.60	90.50	-3	557	-0.54%
2020/04/17	1	89.00	0	0.00	89.00	1	665	0.15%
2020/04/16	1	89.00	1	89.50	89.50	0	669	0.00%
2020/04/14	0	0.00	1	90.10	90.00	-1	669	-0.15%
2020/04/06	0	0.00	3	78.60	82.50	-3	669	-0.45%
2020/03/31	2	74.75	1	75.00	75.00	1	674	0.15%
2020/03/23	2	66.60	1	68.40	67.00	1	683	0.15%
2020/03/20	0	0.00	2	69.10	69.30	-2	680	-0.29%
2020/03/19	1	63.00	1	63.00	63.00	0	677	0.00%
2020/03/18	1	71.10	1	70.60	69.90	0	672	0.00%
2020/03/16	3	77.17	4	77.03	73.10	-1	663	-0.15%
2020/03/13	1	73.30	1	73.50	80.90	0	658	0.00%
2020/03/12	1	81.20	2	84.45	81.40	-1	649	-0.15%
2020/03/11	1	92.50	1	92.10	90.20	0	636	0.00%
2020/03/10	1	91.50	1	91.10	91.50	0	633	0.00%
2020/03/09	1	99.00	1	96.20	92.00	0	625	0.00%
2020/03/02	1	103.50	0	0.00	102.00	1	593	0.17%
2020/02/26	3	110.17	1	109.00	108.50	2	570	0.35%
2020/02/25	0	0.00	2	110.00	111.00	-2	563	-0.36%
2020/02/24	1	111.00	0	0.00	109.50	1	549	0.18%
2020/02/21	1	115.50	1	114.00	114.50	0	536	0.00%
2020/02/20	4	117.00	1	117.00	116.50	3	525	0.57%
2020/02/19	1	110.50	2	114.00	116.50	-1	506	-0.20%
2020/02/18	2	110.75	2	109.00	108.50	0	480	0.00%
2020/02/17	3	110.50	1	112.50	113.50	2	459	0.43%
2020/02/14	2	109.75	4	108.75	113.50	-2	435	-0.46%
2020/02/13	2	104.00	0	0.00	103.50	2	395	0.51%
2020/02/12	2	106.25	2	106.00	106.00	0	384	0.00%
2020/02/11	0	0.00	4	107.38	108.00	-4	369	-1.08%
2020/02/10	1	102.50	0	0.00	103.00	1	346	0.29%
2020/02/07	1	104.00	0	0.00	103.50	1	329	0.30%
2020/02/06	0	0.00	2	97.30	96.00	-2	298	-0.67%
2020/02/05	1	95.00	0	0.00	94.60	1	293	0.34%
2020/02/04	1	95.60	1	97.40	95.90	0	290	0.00%
2020/02/03	1	94.00	2	94.60	95.00	-1	286	-0.35%
2020/01/31	1	95.20	1	97.40	97.00	0	280	0.00%
2020/01/30	2	96.30	0	0.00	96.30	2	269	0.74%
2020/01/20	1	108.50	0	0.00	107.00	1	254	0.39%
2020/01/17	2	104.50	1	108.50	108.50	1	242	0.41%
2020/01/16	4	105.88	0	0.00	105.00	4	222	1.80%
2020/01/14	0	0.00	2	101.00	100.00	-2	173	-1.16%
2020/01/13	0	0.00	2	91.30	92.00	-2	141	-1.41%