力智 (6719)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
227.0
漲跌
▲1.0
漲幅
+0.44%
成交量
192張
產業
上市半導體類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	225.75	0	0.00	226.00	2	446	0.45%
2024/11/12	2	231.50	0	0.00	228.00	2	493	0.41%
2024/11/11	0.1	230.50	0	0.00	230.00	0.1	493	0.02%
2024/11/08	2	231.00	0	0.00	231.00	2	498	0.40%
2024/11/07	0	0.00	0.1	234.05	235.00	-0.1	509	-0.01%
2024/11/06	0.1	231.00	0.2	234.67	231.00	-0.1	525	-0.02%
2024/11/05	0.1	233.80	0	234.06	233.50	0.1	544	0.01%
2024/11/04	0	239.00	0	0.00	239.50	0	555	0.01%
2024/11/01	3.1	245.81	0	0.00	245.00	3.1	576	0.53%
2024/10/30	0	0.00	0	245.00	247.50	0	586	-0.01%
2024/10/29	0	247.50	0	0.00	244.00	0	592	0.01%
2024/10/25	0	0.00	0.2	252.87	252.50	-0.2	592	-0.03%
2024/10/24	0.2	254.58	0	0.00	252.00	0.2	599	0.03%
2024/10/23	0	0.00	0.2	259.50	256.50	-0.2	604	-0.04%
2024/10/22	0.2	260.21	0	0.00	258.00	0.2	611	0.04%
2024/10/21	0	0.00	0.1	254.00	263.50	-0.1	628	-0.01%
2024/10/18	0.1	255.00	0	0.00	250.50	0.1	627	0.01%
2024/10/17	0	0.00	0.2	258.83	256.50	-0.2	643	-0.02%
2024/10/16	0.1	254.83	0	0.00	255.00	0.1	655	0.01%
2024/10/15	0.1	261.00	0	0.00	257.50	0.1	675	0.01%
2024/10/01	0	0.00	0.1	249.00	251.00	-0.1	724	-0.01%
2024/09/30	0	0.00	1	248.50	248.00	-1	734	-0.14%
2024/09/27	1	253.50	1	254.00	253.50	0	735	0.00%
2024/09/25	0	0.00	0.2	245.50	248.50	-0.2	727	-0.02%
2024/09/24	0.1	243.25	0	0.00	242.50	0.1	728	0.01%
2024/09/23	0.1	247.00	0	0.00	245.50	0.1	735	0.01%
2024/09/02	0	0.00	1	258.50	252.50	-1	892	-0.11%
2024/08/29	1	255.50	0	0.00	257.00	1	909	0.11%
2024/08/28	0	0.00	1	256.00	255.50	-1	923	-0.11%
2024/08/23	2	249.25	0	0.00	249.50	2	992	0.20%
2024/08/20	0.1	247.00	1	247.50	246.50	-0.9	1,284	-0.07%
2024/08/15	2	243.00	1	242.00	241.00	1	1,396	0.07%
2024/08/13	1	228.50	0	0.00	229.50	1	1,373	0.07%
2024/08/12	1	230.00	0	0.00	228.50	1	1,379	0.07%
2024/08/02	0	0.00	1	254.00	249.00	-1	1,288	-0.08%
2024/07/31	1	259.00	0	0.00	258.00	1	1,302	0.08%
2024/07/29	3	255.50	0.1	257.50	254.00	3	1,302	0.23%
2024/07/26	0.1	261.00	1	260.00	261.50	-1	1,300	-0.07%
2024/07/23	0	0.00	0.1	275.00	268.00	-0.1	1,297	-0.01%
2024/07/22	4.1	271.61	0	0.00	270.00	4.1	1,313	0.31%
2024/07/19	0	0.00	0.2	290.50	283.00	-0.2	1,305	-0.01%
2024/07/18	11.2	288.88	0	0.00	286.00	11.2	1,314	0.85%
2024/07/17	2	297.75	0	294.50	296.50	2	1,303	0.15%
2024/07/16	0	295.00	8	299.50	292.50	-8	1,299	-0.61%
2024/07/15	1	289.00	0	0.00	288.50	1	1,300	0.08%
2024/07/12	0	0.00	0.1	289.00	292.00	-0.1	1,320	0.00%
2024/07/11	0.1	287.50	0	0.00	288.50	0.1	1,327	0.00%
2024/07/05	1	283.50	1.1	284.10	285.00	-0.1	1,384	-0.01%
2024/07/04	1.1	284.92	0	0.00	282.50	1.1	1,431	0.07%
2024/07/03	1.1	285.00	0	0.00	284.00	1.1	1,443	0.07%
2024/07/02	0	0.00	0.1	285.44	282.00	-0.1	1,450	-0.01%
2024/07/01	0.1	289.33	0	0.00	284.50	0.1	1,450	0.01%
2024/06/27	4	285.50	0	0.00	283.50	4	1,467	0.27%
2024/06/25	0	0.00	0.4	288.69	290.00	-0.4	1,508	-0.03%
2024/06/24	4.1	293.54	6	293.08	292.50	-1.9	1,524	-0.12%
2024/06/21	0.2	299.03	0	0.00	298.00	0.2	1,546	0.01%
2024/06/20	0.1	300.91	1	306.50	302.00	-0.9	1,558	-0.06%
2024/06/19	9	301.67	6.2	301.63	298.00	2.8	1,566	0.18%
2024/06/18	3.1	296.04	0.1	300.00	298.50	3.1	1,549	0.20%
2024/06/17	0.2	301.56	0	0.00	298.50	0.2	1,548	0.01%
2024/06/14	0	0.00	0.3	298.27	299.50	-0.3	1,547	-0.02%
2024/06/13	0.3	294.96	0	0.00	297.00	0.3	1,534	0.02%
2024/06/12	0	0.00	0.2	291.50	290.00	-0.2	1,527	-0.01%
2024/06/11	0.2	293.66	0	0.00	288.50	0.2	1,533	0.01%
2024/06/07	0	0.00	1.3	296.97	298.50	-1.3	1,533	-0.09%
2024/06/06	2.1	288.23	0.1	291.00	285.50	2	1,517	0.13%
2024/06/05	1.1	290.52	0	0.00	288.00	1.1	1,518	0.07%
2024/06/04	1.3	295.77	1.4	293.63	291.00	-0.1	1,531	0.00%
2024/06/03	0.2	294.98	0	298.00	292.50	0.2	1,535	0.01%
2024/05/31	0.2	300.40	0.1	305.00	295.50	0.1	1,554	0.01%
2024/05/30	0.1	302.50	0	0.00	302.00	0.1	1,555	0.01%
2024/05/29	1	307.50	9	312.72	306.00	-8	1,563	-0.51%
2024/05/28	8	310.88	3.2	299.97	314.50	4.8	1,530	0.31%
2024/05/27	1	290.00	0	289.00	286.00	1	1,451	0.07%
2024/05/24	0	0.00	5	295.70	300.00	-5	1,362	-0.37%
2024/05/23	1	288.00	0	0.00	288.50	1	1,355	0.07%
2024/05/22	0	0.00	1	289.50	288.50	-1	1,380	-0.07%
2024/05/02	0	0.00	1	271.50	274.00	-1	1,563	-0.06%
2024/04/26	2	270.25	0	0.00	271.00	2	1,594	0.13%
2024/04/25	1	266.00	0	0.00	265.50	1	1,619	0.06%
2024/04/24	0	0.00	5	268.10	270.00	-5	1,624	-0.31%
2024/04/23	4	253.50	0	0.00	253.50	4	1,609	0.25%
2024/04/19	2	265.75	0	0.00	263.50	2	1,634	0.12%
2024/04/18	1	275.00	0	0.00	277.00	1	1,628	0.06%
2024/04/17	1	291.50	0	0.00	283.00	1	1,626	0.06%
2024/04/16	0	0.00	1	285.00	287.00	-1	1,631	-0.06%
2024/04/15	1	283.00	0	0.00	290.50	1	1,633	0.06%
2024/04/10	0	0.00	1	303.00	303.00	-1	1,666	-0.06%
2024/04/09	2	289.25	0	0.00	288.50	2	1,652	0.12%
2024/04/03	1	282.50	1	285.00	285.50	0	1,758	0.00%
2024/04/01	1	290.50	0	0.00	290.50	1	1,988	0.05%
2024/03/29	0	0.00	1	296.00	297.00	-1	1,978	-0.05%
2024/03/27	1	291.00	0	0.00	290.00	1	1,973	0.05%
2024/03/26	0	0.00	1	291.00	290.00	-1	1,994	-0.05%
2024/03/25	1	285.00	1	286.00	285.00	0	2,022	0.00%
2024/03/22	1	278.50	0	0.00	278.50	1	2,003	0.05%
2024/03/13	0	0.00	2	277.00	277.50	-2	2,014	-0.10%
2024/03/11	2	281.50	0	0.00	280.00	2	2,032	0.10%
2024/03/04	0	0.00	1	313.50	312.00	-1	2,040	-0.05%
2024/02/29	1	315.00	1	311.51	314.00	0	2,018	0.00%
2024/02/26	0	0.00	1	308.00	307.00	-1	2,099	-0.05%
2024/02/23	1	305.50	1	298.00	297.00	0	2,083	0.00%
2024/02/21	0	0.00	3	293.33	295.50	-3	2,063	-0.15%
2024/02/20	1	295.50	0	0.00	295.50	1	2,093	0.05%
2024/02/19	3	297.50	4	298.50	297.50	-1	2,094	-0.05%
2024/02/16	0	0.00	3	281.83	288.00	-3	2,067	-0.15%
2024/02/15	1	274.00	1	273.50	274.00	0	2,041	0.00%
2024/02/05	2	261.00	0	0.00	260.50	2	2,043	0.10%
2024/01/31	1	260.00	0	0.00	257.00	1	2,082	0.05%
2024/01/26	2	271.00	1	279.50	263.00	1	2,083	0.05%
2024/01/25	0	0.00	1	270.00	267.50	-1	2,019	-0.05%
2024/01/23	3	268.00	0	0.00	266.00	3	2,010	0.15%
2024/01/22	1	262.00	0	0.00	263.00	1	2,012	0.05%
2024/01/19	0	260.00	5	265.50	262.00	-5	2,003	-0.25%
2024/01/18	1	272.00	0	0.00	271.50	1	1,974	0.05%
2024/01/16	1	280.50	1	282.50	280.50	0	1,980	0.00%
2024/01/15	0	0.00	0.1	292.00	293.00	-0.1	1,949	0.00%
2024/01/12	0.1	295.06	0	0.00	292.00	0.1	1,946	0.00%
2024/01/11	0	0.00	0.1	298.50	299.00	-0.1	1,940	0.00%
2024/01/10	0	0.00	1.2	298.91	300.00	-1.2	1,929	-0.06%
2024/01/09	0.1	293.50	0	0.00	290.00	0.1	1,913	0.00%
2024/01/08	5	298.70	0	0.00	292.50	5	1,914	0.26%
2024/01/05	0	0.00	1	295.00	293.00	-1	1,946	-0.05%
2024/01/04	2	296.25	0	0.00	295.50	2	1,922	0.10%
2024/01/03	1.1	302.67	1	303.00	306.00	0.1	1,876	0.00%
2024/01/02	0.1	309.50	0	0.00	309.00	0.1	1,857	0.00%
2023/12/29	1.1	320.09	2	316.50	314.00	-0.9	1,833	-0.05%
2023/12/28	6	314.33	7.3	319.93	319.00	-1.3	1,754	-0.08%
2023/12/27	5	299.50	6	302.00	302.50	-1	1,602	-0.06%
2023/12/22	0	0.00	0.1	285.00	285.50	-0.1	1,547	-0.01%
2023/12/21	0	0.00	3	287.83	288.00	-3	1,516	-0.20%
2023/12/20	2.1	282.64	1.3	282.00	281.50	0.8	1,479	0.05%
2023/12/18	0	0.00	0.4	267.50	266.00	-0.4	1,420	-0.02%
2023/12/14	1	276.50	1	276.50	271.00	0	1,441	0.00%
2023/12/11	0	0.00	8	274.69	275.50	-8	1,490	-0.54%
2023/12/04	4	286.00	0	0.00	285.50	4	1,493	0.27%
2023/12/01	2	278.50	0	0.00	277.50	2	1,477	0.14%
2023/11/30	0	0.00	1	282.50	280.50	-1	1,479	-0.07%
2023/11/28	1	268.50	0	0.00	272.50	1	1,531	0.07%
2023/11/27	0	267.50	0	0.00	264.50	0	1,533	0.00%
2023/11/24	3	276.00	1	275.50	275.50	2	1,528	0.13%
2023/11/22	0	0.00	2.1	274.50	271.00	-2.1	1,401	-0.15%
2023/11/21	1	267.50	0	0.00	267.00	1	1,371	0.07%
2023/11/20	0	0.00	6	267.00	266.00	-6	1,358	-0.44%
2023/11/17	7	267.14	2	270.50	267.00	5	1,331	0.38%
2023/11/16	1	266.00	0.3	264.00	263.50	0.8	1,288	0.06%
2023/11/14	0	0.00	4	257.63	257.00	-4	1,234	-0.32%
2023/11/13	3	260.50	0	0.00	261.50	3	1,216	0.25%
2023/11/10	0	0.00	1	258.00	255.00	-1	1,196	-0.08%
2023/11/09	0	0.00	8	256.00	257.00	-8	1,193	-0.67%
2023/11/08	0	0.00	2	255.75	255.00	-2	1,186	-0.17%
2023/11/06	0	0.00	9	252.22	253.50	-9	1,169	-0.77%
2023/11/03	2	250.00	0	0.00	246.00	2	1,162	0.17%
2023/11/02	6	247.67	4	249.50	250.50	2	1,186	0.17%
2023/11/01	0	247.50	0	0.00	247.50	0	1,182	0.00%
2023/10/24	1	238.00	0	0.00	237.50	1	1,204	0.08%
2023/10/19	0	0.00	1	241.50	242.00	-1	1,240	-0.08%
2023/10/17	3	253.50	0	0.00	251.00	3	1,242	0.24%
2023/10/16	4	254.00	0	0.00	248.00	4	1,241	0.32%
2023/10/13	0	0.00	1	254.00	252.00	-1	1,233	-0.08%
2023/10/05	0	0.00	2	246.25	247.50	-2	1,219	-0.16%
2023/10/04	2	237.00	0	0.00	235.00	2	1,212	0.16%
2023/10/02	0	0.00	4	245.50	244.50	-4	1,239	-0.32%
2023/09/26	0	0.00	1	239.50	241.00	-1	1,241	-0.08%
2023/09/25	0	0.00	3	244.00	244.50	-3	1,258	-0.24%
2023/09/19	1	249.50	0	0.00	248.00	1	1,286	0.08%
2023/09/18	1	251.50	0	0.00	249.00	1	1,275	0.08%
2023/09/15	1	251.00	0	0.00	249.00	1	1,255	0.08%
2023/09/12	0	0.00	2	241.50	241.50	-2	1,252	-0.16%
2023/09/11	0	0.00	1	235.00	232.00	-1	1,231	-0.08%
2023/09/06	1	238.50	0	0.00	238.00	1	1,223	0.08%
2023/09/05	4	239.00	4	237.00	237.00	0	1,222	0.00%
2023/09/04	3	236.33	6	236.17	236.50	-3	1,229	-0.24%
2023/09/01	10	229.40	1	237.00	238.00	9	1,206	0.75%
2023/08/31	2	222.00	0	0.00	222.50	2	1,190	0.17%
2023/08/30	1	221.50	0	0.00	221.50	1	1,200	0.08%
2023/08/28	1	222.50	0.2	216.50	216.00	0.8	1,197	0.07%
2023/08/25	0.4	211.50	0	0.00	210.50	0.4	1,189	0.03%
2023/08/24	0	0.00	1	213.00	213.00	-1	1,206	-0.08%
2023/08/18	0.1	216.00	0	0.00	215.00	0.1	1,276	0.00%
2023/08/17	2	219.25	0	0.00	220.00	2	1,286	0.16%
2023/08/16	0	0.00	0.1	212.50	214.50	-0.1	1,297	-0.01%
2023/08/15	0	215.00	0	0.00	212.50	0	1,300	0.00%
2023/08/14	1	216.00	0	0.00	217.00	1	1,309	0.08%
2023/08/10	0	222.00	0	0.00	223.00	0	1,345	0.00%
2023/08/09	0.3	225.00	0	0.00	224.50	0.3	1,384	0.02%
2023/08/08	1	232.38	0	0.00	228.50	1	1,421	0.07%
2023/08/07	0	236.00	0.3	236.00	236.50	-0.3	1,422	-0.02%
2023/08/02	0	242.00	0	0.00	239.00	0	1,466	0.00%
2023/07/31	0	248.38	0	0.00	246.50	0	1,479	0.00%
2023/07/27	1	249.50	0	0.00	248.50	1	1,477	0.07%
2023/07/26	0.1	235.00	1	233.50	233.50	-0.9	1,454	-0.06%
2023/07/25	1	241.50	0	0.00	240.00	1	1,455	0.07%
2023/07/24	3	240.00	3.2	240.22	240.00	-0.2	1,468	-0.01%
2023/07/21	9	242.06	11	243.55	243.50	-2	1,489	-0.13%
2023/07/19	3	250.50	3	254.00	251.00	0	1,584	0.00%
2023/07/18	0	250.00	0	0.00	250.00	0	1,635	0.00%
2023/07/17	5.1	251.67	0	0.00	253.00	5.1	1,693	0.30%
2023/07/14	1	254.00	3	257.00	257.50	-2	1,755	-0.11%
2023/07/13	0.4	250.69	0	0.00	252.50	0.4	1,956	0.02%
2023/07/12	0	0.00	0	256.00	255.00	0	2,087	0.00%
2023/07/11	1	262.51	0	0.00	263.50	1	2,091	0.05%
2023/07/10	0.1	262.00	0.1	262.25	258.00	-0.1	2,100	0.00%
2023/07/07	1	273.08	1	270.50	271.50	0	2,094	0.00%
2023/07/06	4	282.77	0	0.00	281.00	4	2,107	0.19%
2023/07/05	0	0.00	4	285.75	287.00	-4	2,113	-0.19%
2023/07/04	3	286.01	3	293.00	285.00	0	2,117	0.00%
2023/07/03	1	295.00	0	296.00	298.00	1	2,099	0.05%
2023/06/30	0	0.00	0.1	295.50	293.50	-0.1	2,103	0.00%
2023/06/29	2.1	300.43	0.1	299.00	296.00	2	2,117	0.09%
2023/06/28	0.1	296.50	0	0.00	297.00	0.1	2,140	0.00%
2023/06/27	0	0.00	2.1	293.29	292.00	-2.1	2,161	-0.10%
2023/06/26	3	291.99	3	296.00	289.00	0	2,174	0.00%
2023/06/21	1	295.50	0	0.00	296.00	1	2,189	0.05%
2023/06/20	1	295.50	0	0.00	294.00	1	2,240	0.04%
2023/06/19	0	0.00	1	303.97	297.50	-1	2,291	-0.04%
2023/06/16	0.2	292.50	0	0.00	290.50	0.2	2,303	0.01%
2023/06/15	3	293.83	0	0.00	294.50	3	2,358	0.13%
2023/06/14	0	0.00	0	298.00	292.00	0	2,383	0.00%
2023/06/13	0.1	292.82	6	293.33	295.00	-5.9	2,392	-0.25%
2023/06/12	0	284.00	1	290.50	288.50	-1	2,407	-0.04%
2023/06/08	0	282.00	0	0.00	281.00	0	2,556	0.00%
2023/06/07	0	289.00	0	0.00	287.50	0	2,713	0.00%
2023/06/06	2.1	284.27	0	0.00	283.50	2.1	2,720	0.08%
2023/06/05	0	299.39	0	0.00	295.00	0	2,698	0.00%
2023/06/02	0	0.00	0	307.50	304.00	0	2,690	0.00%
2023/06/01	6	304.17	0	0.00	307.00	6	2,711	0.22%
2023/05/31	0.1	304.39	0.1	305.13	304.00	0	2,759	0.00%
2023/05/30	3	303.00	3	306.33	303.50	0	2,811	0.00%
2023/05/29	0	304.00	2	302.75	303.00	-2	2,820	-0.07%
2023/05/26	0	0.00	3	301.00	295.50	-3	2,829	-0.11%
2023/05/25	0	0.00	0.1	296.50	294.00	-0.1	2,847	0.00%
2023/05/24	1	295.00	0.1	295.00	295.00	1	2,851	0.03%
2023/05/23	0	294.50	1	294.50	292.50	-1	2,879	-0.03%
2023/05/22	2	286.25	0	0.00	291.00	2	2,922	0.07%
2023/05/18	0	0.00	0	290.00	286.50	0	2,976	0.00%
2023/05/17	1	283.49	0	0.00	286.00	1	2,991	0.03%
2023/05/16	0	0.00	1	284.00	280.00	-1	2,985	-0.03%
2023/05/15	0.1	288.50	0	0.00	285.00	0.1	2,977	0.00%
2023/05/12	8	296.50	9	286.44	301.00	-1	2,975	-0.03%
2023/05/11	0.2	300.50	0	0.00	290.50	0.2	3,058	0.01%
2023/05/10	1	302.00	0	0.00	300.50	1	3,132	0.03%
2023/05/09	0	311.75	0	0.00	310.00	0	3,126	0.00%
2023/05/08	0	317.00	0	0.00	317.00	0	3,123	0.00%
2023/05/04	0	0.00	1	310.50	308.00	-1	3,194	-0.03%
2023/04/27	2	314.75	1	315.00	311.50	1	3,380	0.03%
2023/04/25	3	339.66	2	345.50	316.50	1	3,401	0.03%
2023/04/21	0	330.00	0	340.00	330.50	0	3,430	0.00%
2023/04/20	5.1	346.51	0	0.00	346.00	5.1	3,408	0.15%
2023/04/19	0.1	362.00	0	358.50	361.50	0.1	3,427	0.00%
2023/04/18	6	364.35	9.1	366.44	366.00	-3.1	3,374	-0.09%
2023/04/17	11	343.64	16.1	337.87	342.50	-5.1	3,199	-0.16%
2023/04/12	1	320.00	3	319.00	318.50	-2	3,013	-0.07%
2023/04/11	1	312.00	0	311.50	319.00	1	3,001	0.03%
2023/04/10	0	308.50	0	0.00	308.00	0	2,988	0.00%
2023/03/31	2	310.25	0	0.00	310.50	2	2,955	0.07%
2023/03/30	0	0.00	0	317.00	315.00	0	2,943	0.00%
2023/03/28	0.1	309.00	0	0.00	307.50	0.1	2,909	0.00%
2023/03/27	2	321.75	0.1	320.50	318.50	1.9	2,879	0.07%
2023/03/23	1	328.00	1	338.00	327.50	0	2,863	0.00%
2023/03/22	2.2	330.14	2	331.00	332.00	0.2	2,818	0.01%
2023/03/21	1.2	326.67	1	328.00	322.50	0.2	2,770	0.01%
2023/03/20	3	321.67	3	323.17	322.50	0	2,727	0.00%
2023/03/14	2	308.75	1	299.00	300.00	1	2,723	0.04%
2023/03/13	8	318.50	5	312.90	310.00	3	2,779	0.11%
2023/03/10	1	326.50	2	320.50	319.00	-1	2,777	-0.04%
2023/03/09	1	310.00	2	313.50	310.50	-1	2,657	-0.04%
2023/03/08	1	304.00	3	304.00	307.50	-2	2,657	-0.08%
2023/03/03	0	0.00	2	312.00	312.00	-2	2,713	-0.07%
2023/02/23	5	297.20	1	294.60	296.00	4	2,626	0.15%
2023/02/22	1	288.00	0	0.00	288.50	1	2,640	0.04%
2023/02/20	0	0.00	4	301.00	299.50	-4	2,665	-0.15%
2023/02/17	0	290.00	0	0.00	308.00	0	2,688	0.00%
2023/02/16	1	297.50	1.1	301.05	300.00	-0.1	2,710	0.00%
2023/02/15	1.1	296.96	0	0.00	293.50	1.1	2,782	0.04%
2023/02/14	2	308.00	0	0.00	304.50	2	2,793	0.07%
2023/02/10	0	0.00	3	311.17	309.50	-3	2,916	-0.10%
2023/02/09	0	0.00	1	323.00	321.00	-1	2,902	-0.03%
2023/02/08	1	323.00	3	321.50	330.50	-2	2,813	-0.07%
2023/02/06	0	0.00	0.1	310.50	308.50	-0.1	2,810	0.00%
2023/02/03	1	309.50	0	0.00	306.00	1	2,808	0.04%
2023/02/02	4	323.75	13	321.96	319.00	-9	2,777	-0.32%
2023/02/01	5	320.20	3	317.50	318.00	2	2,738	0.07%
2023/01/31	7	317.07	4.5	317.28	322.00	2.5	2,715	0.09%
2023/01/30	1	306.00	1	313.00	319.50	0	2,670	0.00%
2023/01/17	0	0.00	3	286.83	290.50	-3	2,656	-0.11%
2023/01/16	6	280.92	4	281.88	283.00	2	2,629	0.08%
2023/01/13	3	279.83	1	288.00	274.50	2	2,612	0.08%
2023/01/12	11	288.41	3	285.83	281.50	8	2,586	0.31%
2023/01/11	7	289.07	10	286.10	284.00	-3	2,544	-0.12%
2023/01/10	1	276.50	1	272.50	279.50	0	2,488	0.00%
2023/01/09	2	272.00	1.1	277.55	274.00	0.9	2,478	0.04%
2023/01/06	4	263.00	0.5	263.25	262.50	3.5	2,409	0.15%
2023/01/03	0.5	241.85	0	0.00	241.00	0.5	2,415	0.02%
2022/12/29	1	234.00	1	238.00	239.50	0	2,467	0.00%
2022/12/28	0	241.00	0	0.00	238.00	0	2,538	0.00%
2022/12/23	0	256.00	0	0.00	256.00	0	2,643	0.00%
2022/12/21	2	257.50	2	256.00	256.50	0	2,661	0.00%
2022/12/20	4	259.25	4	255.00	255.00	0	2,667	0.00%
2022/12/19	1	264.50	1	264.00	262.50	0	2,665	0.00%
2022/12/16	1.1	265.91	1	266.50	264.50	0.1	2,673	0.00%
2022/12/15	3	276.00	3	273.50	274.00	0	2,656	0.00%
2022/12/14	1	273.50	1	277.00	278.50	0	2,663	0.00%
2022/12/13	5	274.30	4	270.00	271.00	1	2,662	0.04%
2022/12/12	3	269.67	4	272.75	273.50	-1	2,663	-0.04%
2022/12/09	7	278.93	5	270.60	271.00	2	2,707	0.07%
2022/12/08	1	280.50	1	281.00	279.00	0	2,704	0.00%
2022/12/06	3	300.86	1	296.00	291.50	2	2,679	0.08%
2022/12/05	5	315.30	1	317.00	311.00	4	2,642	0.15%
2022/12/02	2	307.75	3	310.85	307.00	-1	2,550	-0.04%
2022/12/01	0	0.00	6.1	298.34	306.00	-6.1	2,434	-0.25%
2022/11/30	8	278.25	3	278.01	278.50	5	2,388	0.21%
2022/11/29	2	275.75	4	278.25	276.00	-2	2,387	-0.08%
2022/11/28	0	0.00	1	277.50	277.50	-1	2,361	-0.04%
2022/11/25	2	272.75	0	0.00	270.50	2	2,358	0.08%
2022/11/24	0	0.00	1	264.00	270.00	-1	2,313	-0.04%
2022/11/23	0.5	260.00	0	0.00	259.00	0.5	2,296	0.02%
2022/11/22	1	261.50	0	0.00	262.00	1	2,302	0.04%
2022/11/21	0	0.00	12	263.88	260.00	-12	2,298	-0.52%
2022/11/18	4.5	275.65	1	270.50	270.50	3.5	2,286	0.15%
2022/11/17	0	0.00	1	280.00	284.00	-1	2,272	-0.04%
2022/11/16	5	278.00	3	276.00	277.00	2	2,242	0.09%
2022/11/15	13	279.77	3	274.84	276.00	10	2,227	0.45%
2022/11/14	2	277.00	2.1	274.34	278.00	-0.1	2,180	-0.01%
2022/11/11	9	264.56	9.1	272.09	270.00	-0.1	2,122	0.00%
2022/11/10	0	0.00	1	255.00	250.00	-1	2,066	-0.05%
2022/11/09	4.5	243.56	14.7	249.83	252.50	-10.2	2,120	-0.48%
2022/11/08	6.2	245.80	2	239.00	237.50	4.2	2,075	0.20%
2022/11/07	6.1	247.14	3	248.00	248.00	3.1	2,043	0.15%
2022/11/04	3	253.33	1	250.00	251.00	2	2,036	0.10%
2022/11/02	1	245.00	2	254.00	248.50	-1	1,952	-0.05%
2022/11/01	1	239.50	2	236.25	235.00	-1	1,918	-0.05%
2022/10/31	1	236.00	1	233.00	232.00	0	1,921	0.00%
2022/10/28	1	231.00	0	0.00	232.00	1	1,943	0.05%
2022/10/27	1	240.00	1	242.00	242.50	0	1,979	0.00%
2022/10/26	19	234.82	18	236.03	232.00	1	1,988	0.05%
2022/10/25	4	242.38	4	240.88	236.00	0	1,963	0.00%
2022/10/24	0	0.00	2	251.50	251.50	-2	1,932	-0.10%
2022/10/20	1	239.50	0	0.00	240.00	1	1,934	0.05%
2022/10/18	0	0.00	2	249.50	246.50	-2	1,940	-0.10%
2022/10/17	4	228.25	2	232.00	244.00	2	1,964	0.10%
2022/10/14	1	227.50	2	233.00	237.50	-1	1,995	-0.05%
2022/10/13	3	223.83	4	226.75	216.00	-1	2,033	-0.05%
2022/10/12	4	235.25	1	237.50	235.00	3	2,018	0.15%
2022/10/11	1	238.50	0	0.00	232.00	1	2,042	0.05%
2022/10/07	2	256.00	3	254.33	252.00	-1	2,044	-0.05%
2022/10/06	2	266.25	3	266.00	264.50	-1	2,049	-0.05%
2022/10/05	2	277.75	1	279.50	264.50	1	2,044	0.05%
2022/10/04	1	254.00	2	258.00	269.50	-1	1,999	-0.05%
2022/10/03	1	251.50	1	245.00	245.00	0	1,982	0.00%
2022/09/30	0	0.00	1	235.50	242.50	-1	1,964	-0.05%
2022/09/28	1	219.50	0	0.00	216.50	1	2,020	0.05%
2022/09/26	0	0.00	1	243.00	231.50	-1	2,093	-0.05%
2022/09/22	2	261.00	1	258.00	260.50	1	2,108	0.05%
2022/09/21	1	275.00	0	0.00	265.00	1	2,119	0.05%
2022/09/20	0	0.00	1	270.00	273.50	-1	2,129	-0.05%
2022/09/16	1	272.50	1	275.00	276.00	0	2,137	0.00%
2022/09/15	0	0.00	1	266.50	266.50	-1	2,095	-0.05%
2022/09/13	0	0.00	0.1	277.00	268.50	-0.1	2,072	0.00%
2022/09/07	1	261.50	0	0.00	261.00	1	2,083	0.05%
2022/09/05	0.2	270.50	0	0.00	268.50	0.2	2,101	0.01%
2022/09/01	0	0.00	2	287.00	287.00	-2	2,098	-0.10%
2022/08/26	0	0.00	1	318.00	316.50	-1	2,108	-0.05%
2022/08/25	1	322.50	0	0.00	320.00	1	2,111	0.05%
2022/08/18	1	308.50	1	311.00	323.50	0	2,217	0.00%
2022/08/16	5	322.70	3	322.33	313.50	2	2,177	0.09%
2022/08/11	2	301.25	2	304.50	299.00	0	2,040	0.00%
2022/08/04	0.5	292.92	0	0.00	283.50	0.5	2,049	0.02%
2022/08/02	1	320.41	0	0.00	299.50	1	1,976	0.05%
2022/07/29	2	334.25	2	335.50	330.00	0	1,940	0.00%
2022/07/28	3	341.17	2	333.50	327.50	1	1,944	0.05%
2022/07/27	0	328.00	0	0.00	337.00	0	1,928	0.00%
2022/07/26	3.4	341.20	2	333.50	330.00	1.4	1,919	0.07%
2022/07/22	2	369.00	3	359.67	355.00	-1	1,904	-0.05%
2022/07/21	1	349.00	2	361.25	365.00	-1	1,867	-0.05%
2022/07/20	2	351.50	2	345.00	338.50	0	1,820	0.00%
2022/07/18	3	349.67	0	0.00	347.00	3	1,785	0.17%
2022/07/13	0	0.00	1	323.50	325.00	-1	1,702	-0.06%
2022/07/12	1	328.00	1	318.00	315.00	0	1,697	0.00%
2022/07/11	0.5	345.00	0	0.00	340.50	0.5	1,686	0.03%
2022/07/08	0.3	377.00	0	0.00	365.00	0.3	1,677	0.02%
2022/07/07	1	364.00	0	0.00	362.00	1	1,654	0.06%
2022/07/05	2	383.50	2	375.50	381.00	0	1,568	0.00%
2022/07/04	1	378.50	2	381.00	379.00	-1	1,520	-0.07%
2022/06/30	1	460.00	0	0.00	451.50	1	1,466	0.07%
2022/06/29	0	0.00	1	500.00	485.00	-1	1,452	-0.07%
2022/06/28	0	0.00	0.1	486.50	490.00	-0.1	1,436	0.00%
2022/06/27	2.1	473.60	3	484.50	484.50	-0.9	1,417	-0.07%
2022/06/16	0.2	472.50	0	0.00	444.00	0.2	1,450	0.01%
2022/06/10	0	0.00	1	524.00	520.00	-1	1,461	-0.07%
2022/06/09	1	534.00	0	0.00	535.00	1	1,466	0.07%
2022/06/02	1	582.00	0	0.00	571.00	1	1,460	0.07%
2022/06/01	1	595.00	0	0.00	584.00	1	1,461	0.07%
2022/05/25	0	0.00	1	502.00	506.00	-1	1,278	-0.08%
2022/05/24	1	494.00	0	0.00	489.50	1	1,286	0.08%
2022/05/20	0	0.00	1	523.00	515.00	-1	1,288	-0.08%
2022/05/17	2	493.50	0	0.00	503.00	2	1,257	0.16%
2022/04/26	0	0.00	0.1	472.00	470.00	-0.1	1,350	-0.01%
2022/04/25	0	0.00	0.2	489.00	485.00	-0.2	1,360	-0.01%
2022/04/15	0	572.00	0	0.00	560.00	0	1,372	0.00%
2022/04/14	0	603.00	0	0.00	597.00	0	1,369	0.00%
2022/04/13	0	0.00	1	573.00	568.00	-1	1,354	-0.07%
2022/04/12	1	564.00	1	572.00	572.00	0	1,347	0.00%
2022/04/11	0	0.00	1	549.00	549.00	-1	1,340	-0.07%
2022/04/08	3	576.33	0	0.00	565.00	3	1,334	0.22%
2022/03/29	0	0.00	1	638.00	638.00	-1	1,322	-0.08%
2022/03/25	1	652.00	0	0.00	666.00	1	1,302	0.08%
2022/03/24	0	0.00	1	638.00	637.00	-1	1,279	-0.08%
2022/03/21	0	0.00	2	616.75	641.00	-2	1,225	-0.17%
2022/03/18	2	529.00	6	562.33	583.00	-4	1,201	-0.33%
2022/03/17	1	567.00	0	0.00	561.00	1	1,177	0.08%
2022/03/16	1	552.00	1	551.00	551.00	0	1,152	0.00%
2022/03/15	1	548.05	0.1	566.00	530.00	0.9	1,143	0.08%
2022/03/14	5	595.37	1	576.00	576.00	4	1,137	0.35%
2022/03/11	4	610.51	0	0.00	610.00	4	1,121	0.36%
2022/03/09	0.1	606.96	1	620.00	601.00	-0.9	1,087	-0.09%
2022/03/08	1	635.00	1.1	611.76	610.00	-0.1	1,091	0.00%
2022/03/07	1.1	642.40	0	0.00	646.00	1.1	1,075	0.10%
2022/03/02	0	789.00	0	0.00	786.00	0	1,036	0.00%
2022/02/25	0	0.00	1	788.00	776.00	-1	1,047	-0.10%
2022/02/24	1	768.00	1	775.00	765.00	0	1,045	0.00%
2022/02/23	1	810.00	1	790.00	790.00	0	1,024	0.00%
2022/02/22	1	791.00	1	806.00	813.00	0	1,010	0.00%
2022/02/21	1	806.00	1	808.00	808.00	0	1,005	0.00%
2022/02/18	0	0.00	0.1	808.00	808.00	-0.1	999	-0.01%
2022/02/17	1	751.00	1	763.08	761.00	0	994	0.00%
2022/02/16	1	764.92	1.1	748.19	751.00	-0.1	999	-0.01%
2022/02/15	0.1	727.36	0	0.00	723.00	0.1	1,004	0.01%
2022/02/14	1.1	746.67	1	715.00	714.00	0.1	1,020	0.00%
2022/02/11	2	768.00	1	771.00	771.00	1	1,008	0.10%
2022/02/10	1	801.00	1	783.00	783.00	0	1,004	0.00%
2022/02/09	1	789.00	0	0.00	810.00	1	997	0.10%
2022/02/07	0	808.00	0	0.00	809.00	0	991	0.00%
2022/01/26	0.1	836.00	0	0.00	814.00	0.1	955	0.01%
2022/01/25	0	0.00	0.1	885.00	864.00	-0.1	932	-0.01%
2022/01/21	0.2	983.50	0	0.00	971.00	0.2	908	0.02%
2022/01/18	0	0.00	0.1	864.00	864.00	-0.1	841	-0.01%
2022/01/17	0.1	853.62	1	819.00	864.00	-0.9	833	-0.11%
2022/01/14	0	783.87	0	0.00	800.00	0	828	0.00%
2022/01/13	0	0.00	4	798.00	800.00	-4	819	-0.49%